Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.86	113.40	109.06	111.70	4,917,009	-0.87(-0.77%)
Aug 30, 2022	115.33	116.14	111.61	112.56	4,228,455	-5.14(-4.37%)
Aug 29, 2022	116.03	119.58	115.44	117.70	3,523,895	+1.47(+1.26%)
Aug 26, 2022	117.85	119.14	115.70	116.24	3,226,745	-1.41(-1.20%)
Aug 25, 2022	117.26	119.24	116.60	117.65	4,208,947	+1.18(+1.02%)
Aug 24, 2022	116.84	118.53	115.45	116.47	3,588,754	+0.01(+0.01%)
Aug 23, 2022	115.15	117.87	115.11	116.45	3,333,305	+2.84(+2.50%)
Aug 22, 2022	113.06	114.18	110.16	113.61	2,908,632	+0.55(+0.49%)
Aug 19, 2022	112.78	113.92	112.04	113.06	2,797,011	-0.23(-0.20%)
Aug 18, 2022	113.65	116.48	113.02	113.29	4,750,987	+0.99(+0.88%)
Aug 17, 2022	107.37	113.52	107.30	112.30	4,290,062	+4.23(+3.92%)
Aug 16, 2022	107.95	109.36	106.48	108.06	3,515,886	+1.30(+1.21%)
Aug 15, 2022	105.82	106.94	103.48	106.77	4,006,524	-3.09(-2.81%)
Aug 12, 2022	108.01	109.98	107.10	109.86	2,530,434	+1.05(+0.96%)
Aug 11, 2022	107.88	109.51	105.86	108.81	3,934,099	+2.22(+2.08%)
Aug 10, 2022	105.84	107.65	102.27	106.58	4,597,747	+1.04(+0.99%)
Aug 09, 2022	102.43	105.70	102.12	105.55	3,707,350	+4.08(+4.02%)
Aug 08, 2022	100.19	102.33	99.74	101.46	3,103,253	+1.33(+1.33%)
Aug 05, 2022	98.26	102.50	97.94	100.13	3,859,222	+0.63(+0.63%)
Aug 04, 2022	102.05	102.82	99.25	99.50	5,715,059	-3.32(-3.23%)
Aug 03, 2022	108.25	108.77	101.69	102.82	5,343,256	-4.00(-3.75%)
Aug 02, 2022	105.29	108.68	104.94	106.82	4,529,673	+2.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.