Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	112.50	113.38	111.49	111.72	7,368,215	-0.35(-0.31%)
Aug 30, 2022	113.91	114.38	111.09	112.06	8,081,227	-1.10(-0.97%)
Aug 29, 2022	112.17	114.09	112.05	113.16	6,906,822	-0.54(-0.47%)
Aug 26, 2022	117.09	117.98	113.52	113.70	7,832,984	-3.38(-2.89%)
Aug 25, 2022	116.64	117.39	115.73	117.08	6,941,339	+1.05(+0.90%)
Aug 24, 2022	114.30	116.78	113.73	116.03	7,863,696	+1.55(+1.35%)
Aug 23, 2022	115.60	115.99	114.25	114.49	7,199,509	-1.08(-0.93%)
Aug 22, 2022	117.32	117.83	115.31	115.56	11,607,575	-4.19(-3.50%)
Aug 19, 2022	120.86	121.00	119.09	119.75	8,730,956	-2.52(-2.06%)
Aug 18, 2022	122.61	122.73	121.31	122.27	7,361,663	-0.14(-0.11%)
Aug 17, 2022	123.05	124.08	122.17	122.41	9,155,022	-2.14(-1.72%)
Aug 16, 2022	124.33	126.07	123.05	124.55	14,650,980	+0.70(+0.56%)
Aug 15, 2022	120.61	125.55	120.60	123.86	24,687,684	+2.68(+2.21%)
Aug 12, 2022	118.61	121.22	118.53	121.17	22,036,538	+3.87(+3.30%)
Aug 11, 2022	121.81	122.87	116.95	117.31	50,550,156	+5.24(+4.68%)
Aug 10, 2022	112.11	112.30	109.55	112.06	26,324,820	+4.29(+3.98%)
Aug 09, 2022	108.86	108.86	106.68	107.78	8,799,469	-0.98(-0.90%)
Aug 08, 2022	107.86	110.87	107.55	108.76	13,079,395	+2.47(+2.33%)
Aug 05, 2022	106.46	107.35	105.03	106.28	10,132,925	-1.48(-1.38%)
Aug 04, 2022	108.57	109.09	107.31	107.77	7,339,382	-0.90(-0.83%)
Aug 03, 2022	105.39	109.34	105.39	108.67	11,276,673	+4.30(+4.12%)
Aug 02, 2022	105.40	106.01	104.28	104.37	9,118,136	-1.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.