Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.93	41.97	41.16	41.30	3,987,656	+1.30(+3.25%)
Aug 30, 2022	41.05	41.41	39.56	40.00	4,608,165	-0.75(-1.84%)
Aug 29, 2022	41.02	41.70	40.71	40.75	2,003,987	-0.51(-1.24%)
Aug 26, 2022	42.95	43.00	41.05	41.26	2,968,121	-1.04(-2.46%)
Aug 25, 2022	41.23	42.30	41.11	42.30	5,450,207	+2.19(+5.46%)
Aug 24, 2022	39.35	40.64	39.02	40.11	4,806,625	+0.32(+0.80%)
Aug 23, 2022	39.65	39.98	39.40	39.79	2,896,862	+0.72(+1.84%)
Aug 22, 2022	39.36	39.45	38.93	39.07	4,049,351	-0.51(-1.29%)
Aug 19, 2022	39.66	39.91	39.45	39.58	2,536,784	-0.01(-0.03%)
Aug 18, 2022	39.38	39.78	39.20	39.59	3,029,419	-0.42(-1.05%)
Aug 17, 2022	38.60	40.75	36.60	40.01	15,761,857	+1.21(+3.12%)
Aug 16, 2022	38.49	39.04	38.17	38.80	3,868,259	+0.49(+1.28%)
Aug 15, 2022	38.00	38.53	37.90	38.31	3,508,756	-0.12(-0.33%)
Aug 12, 2022	38.12	39.62	37.95	38.44	5,966,740	-0.59(-1.52%)
Aug 11, 2022	38.68	39.88	38.66	39.03	3,369,957	+0.78(+2.04%)
Aug 10, 2022	38.05	38.37	37.67	38.25	2,628,206	+0.50(+1.32%)
Aug 09, 2022	37.84	38.10	37.59	37.75	3,395,046	-0.06(-0.16%)
Aug 08, 2022	38.12	38.39	37.55	37.81	2,976,556	-0.69(-1.79%)
Aug 05, 2022	38.65	38.80	37.90	38.50	3,840,202	-1.20(-3.02%)
Aug 04, 2022	40.00	40.78	39.58	39.70	5,442,831	+0.48(+1.22%)
Aug 03, 2022	38.43	39.30	38.16	39.22	14,432,880	+1.40(+3.70%)
Aug 02, 2022	37.54	38.67	36.80	37.82	17,385,508	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.