Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.31	13.46	13.25	13.31	30,991	-0.06(-0.42%)
Aug 30, 2022	13.30	13.45	13.26	13.37	36,935	+0.07(+0.50%)
Aug 29, 2022	13.47	13.47	13.22	13.30	40,117	-0.09(-0.70%)
Aug 26, 2022	13.73	13.73	13.39	13.40	38,895	-0.22(-1.59%)
Aug 25, 2022	13.48	13.70	13.48	13.62	30,108	+0.09(+0.70%)
Aug 24, 2022	13.49	13.66	13.38	13.52	39,385	-0.05(-0.35%)
Aug 23, 2022	13.92	13.95	13.53	13.57	21,355	-0.20(-1.44%)
Aug 22, 2022	13.74	13.85	13.63	13.77	42,777	-0.01(-0.07%)
Aug 19, 2022	13.91	13.91	13.72	13.78	27,450	-0.18(-1.28%)
Aug 18, 2022	14.10	14.24	13.88	13.96	23,403	-0.08(-0.54%)
Aug 17, 2022	14.24	14.24	13.87	14.03	26,422	-0.13(-0.93%)
Aug 16, 2022	13.81	14.31	13.79	14.16	53,942	+0.25(+1.76%)
Aug 15, 2022	13.86	13.99	13.80	13.92	35,277	+0.00(+0.00%)
Aug 12, 2022	13.95	14.01	13.46	13.92	48,432	+0.20(+1.44%)
Aug 11, 2022	13.66	13.75	13.60	13.72	36,595	+0.10(+0.76%)
Aug 10, 2022	13.45	13.72	13.45	13.62	30,501	+0.16(+1.19%)
Aug 09, 2022	13.51	13.53	13.35	13.46	35,251	-0.01(-0.07%)
Aug 08, 2022	13.56	13.56	13.38	13.46	48,815	+0.04(+0.28%)
Aug 05, 2022	13.40	13.52	13.40	13.43	30,815	-0.07(-0.49%)
Aug 04, 2022	13.42	13.55	13.34	13.49	39,052	+0.01(+0.05%)
Aug 03, 2022	13.55	13.56	13.38	13.49	42,227	+0.01(+0.07%)
Aug 02, 2022	13.70	14.13	13.43	13.48	50,094	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.