Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	967.90	969.16	967.84	968.67	+1.03(+0.11%)
Aug 30, 2022	968.74	968.81	967.50	967.63	-3.21(-0.33%)
Aug 29, 2022	969.86	972.53	969.65	970.85	+1.54(+0.16%)
Aug 26, 2022	969.80	971.28	968.59	969.31	-0.42(-0.04%)
Aug 25, 2022	970.12	971.43	968.00	969.73	-0.26(-0.03%)
Aug 24, 2022	968.96	970.59	967.48	969.98	+1.01(+0.10%)
Aug 23, 2022	967.57	970.23	967.02	968.98	+1.27(+0.13%)
Aug 22, 2022	966.93	969.79	965.99	967.71	-3.57(-0.37%)
Aug 19, 2022	969.08	971.97	968.39	971.28	+2.62(+0.27%)
Aug 18, 2022	969.90	970.00	968.30	968.66	-1.63(-0.17%)
Aug 17, 2022	970.78	971.03	970.26	970.29	-0.25(-0.03%)
Aug 16, 2022	970.23	972.31	967.76	970.54	+1.02(+0.10%)
Aug 15, 2022	968.80	970.89	967.20	969.52	+0.37(+0.04%)
Aug 12, 2022	970.35	971.65	968.92	969.15	+0.12(+0.01%)
Aug 11, 2022	970.61	971.15	969.00	969.03	+0.05(+0.01%)
Aug 10, 2022	968.58	969.43	968.06	968.98	+0.14(+0.01%)
Aug 09, 2022	968.78	969.72	966.80	968.84	+0.32(+0.03%)
Aug 08, 2022	969.14	969.54	967.40	968.52	+0.62(+0.06%)
Aug 05, 2022	967.52	969.33	966.33	967.90	-0.83(-0.09%)
Aug 04, 2022	968.40	969.71	967.22	968.73	+0.64(+0.07%)
Aug 03, 2022	967.86	968.76	967.37	968.09	+0.26(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.