Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.94	23.27	22.94	23.07	13,278	+0.18(+0.78%)
Sep 29, 2022	22.81	22.91	22.63	22.90	8,656	-0.08(-0.33%)
Sep 28, 2022	22.43	22.98	22.39	22.97	114,094	+0.93(+4.22%)
Sep 27, 2022	22.36	22.45	21.96	22.04	25,967	-0.01(-0.04%)
Sep 26, 2022	22.44	22.59	21.90	22.05	25,935	-0.33(-1.47%)
Sep 23, 2022	23.27	23.27	22.32	22.38	66,295	-1.38(-5.82%)
Sep 22, 2022	23.98	23.99	23.60	23.76	9,752	-0.11(-0.47%)
Sep 21, 2022	24.15	24.16	23.76	23.87	71,261	-0.27(-1.13%)
Sep 20, 2022	24.08	24.15	23.89	24.15	10,160	-0.21(-0.85%)
Sep 19, 2022	23.92	24.35	23.92	24.35	32,902	+0.47(+1.97%)
Sep 16, 2022	23.68	24.03	23.66	23.88	4,514	-0.18(-0.74%)
Sep 15, 2022	23.93	24.38	23.85	24.06	82,752	-0.10(-0.43%)
Sep 14, 2022	24.44	24.44	24.16	24.16	2,417	+0.02(+0.08%)
Sep 13, 2022	24.55	24.60	24.15	24.15	7,073	-0.79(-3.17%)
Sep 12, 2022	25.52	25.52	24.82	24.94	46,641	+0.39(+1.57%)
Sep 09, 2022	24.13	24.55	24.08	24.55	48,298	+0.73(+3.08%)
Sep 08, 2022	23.73	23.97	23.73	23.82	17,454	+0.20(+0.84%)
Sep 07, 2022	23.50	23.67	23.46	23.62	3,569	+0.07(+0.28%)
Sep 06, 2022	23.77	23.95	23.42	23.55	80,369	+0.10(+0.44%)
Sep 02, 2022	23.50	23.80	23.30	23.45	23,287	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.