Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.340	7.821	7.172	7.741	1,547,495	+0.53(+7.38%)
Sep 29, 2022	7.237	7.237	7.004	7.209	613,282	-0.08(-1.15%)
Sep 28, 2022	7.209	7.344	7.069	7.293	548,539	+0.13(+1.83%)
Sep 27, 2022	7.116	7.358	7.083	7.162	467,417	+0.15(+2.13%)
Sep 26, 2022	7.106	7.246	6.929	7.013	515,506	-0.13(-1.83%)
Sep 23, 2022	7.489	7.489	7.088	7.144	661,949	-0.54(-7.05%)
Sep 22, 2022	7.872	7.947	7.615	7.685	327,411	-0.18(-2.26%)
Sep 21, 2022	7.891	8.031	7.760	7.863	594,222	+0.00(+0.00%)
Sep 20, 2022	7.872	7.923	7.737	7.863	765,732	-0.07(-0.94%)
Sep 19, 2022	7.452	7.956	7.452	7.937	570,260	+0.35(+4.55%)
Sep 16, 2022	7.611	7.648	7.460	7.592	776,911	-0.10(-1.33%)
Sep 15, 2022	8.134	8.134	7.690	7.695	746,415	-0.50(-6.15%)
Sep 14, 2022	8.386	8.386	8.134	8.199	537,510	-0.13(-1.57%)
Sep 13, 2022	8.274	8.470	8.266	8.330	918,473	-0.10(-1.22%)
Sep 12, 2022	8.498	8.554	8.376	8.432	344,295	+0.07(+0.78%)
Sep 09, 2022	8.470	8.470	8.311	8.367	305,064	+0.02(+0.22%)
Sep 08, 2022	8.152	8.348	8.152	8.348	557,140	+0.14(+1.71%)
Sep 07, 2022	8.134	8.308	7.961	8.208	857,183	+0.07(+0.80%)
Sep 06, 2022	8.358	8.395	8.143	8.143	573,122	-0.16(-1.91%)
Sep 02, 2022	8.610	8.610	8.302	8.302	643,094	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.