Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.34	23.40	23.10	23.14	94,322	-0.03(-0.13%)
Sep 29, 2022	23.17	23.22	22.80	23.17	59,204	-0.30(-1.28%)
Sep 28, 2022	22.75	23.64	22.75	23.47	46,512	+0.27(+1.16%)
Sep 27, 2022	23.62	23.62	23.13	23.20	134,767	-0.50(-2.11%)
Sep 26, 2022	23.86	23.95	23.66	23.70	92,747	-0.43(-1.78%)
Sep 23, 2022	24.13	24.29	23.98	24.13	33,738	-0.24(-0.98%)
Sep 22, 2022	24.29	24.67	24.29	24.37	31,698	-0.18(-0.73%)
Sep 21, 2022	24.29	25.00	24.29	24.55	19,442	-0.21(-0.85%)
Sep 20, 2022	24.29	24.76	24.29	24.76	57,353	-0.63(-2.49%)
Sep 19, 2022	24.50	25.54	24.50	25.39	32,765	+0.07(+0.29%)
Sep 16, 2022	25.29	25.48	25.23	25.32	31,277	-0.65(-2.50%)
Sep 15, 2022	25.18	26.16	25.17	25.97	42,859	+0.97(+3.88%)
Sep 14, 2022	24.29	25.02	24.29	25.00	17,276	+0.09(+0.36%)
Sep 13, 2022	25.25	25.25	24.76	24.91	34,125	-0.57(-2.24%)
Sep 12, 2022	24.32	25.50	24.32	25.48	28,040	+0.38(+1.51%)
Sep 09, 2022	25.09	25.22	24.85	25.10	33,428	+0.77(+3.16%)
Sep 08, 2022	24.13	24.43	24.07	24.33	75,509	-0.17(-0.69%)
Sep 07, 2022	24.20	24.50	24.20	24.50	71,020	+0.17(+0.70%)
Sep 06, 2022	24.50	24.50	24.24	24.33	80,546	-0.96(-3.80%)
Sep 02, 2022	25.56	25.76	25.07	25.29	38,217	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.