Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.94	43.38	42.28	42.39	111,885	-0.70(-1.62%)
Sep 29, 2022	43.72	43.72	42.67	43.08	107,435	-1.16(-2.63%)
Sep 28, 2022	43.63	44.38	43.35	44.25	118,660	+0.45(+1.02%)
Sep 27, 2022	44.25	44.58	43.49	43.80	152,412	-0.01(-0.02%)
Sep 26, 2022	44.14	44.63	43.65	43.81	134,057	-0.45(-1.01%)
Sep 23, 2022	44.66	44.66	43.77	44.26	247,904	-0.83(-1.83%)
Sep 22, 2022	45.34	45.44	44.85	45.08	296,245	-0.39(-0.85%)
Sep 21, 2022	46.26	46.83	45.43	45.47	129,801	-0.59(-1.28%)
Sep 20, 2022	46.16	46.27	45.77	46.06	181,906	-0.50(-1.08%)
Sep 19, 2022	46.01	46.61	46.00	46.56	104,091	+0.21(+0.46%)
Sep 16, 2022	45.98	46.46	45.80	46.35	193,480	+0.03(+0.06%)
Sep 15, 2022	46.82	47.00	46.14	46.32	80,950	-0.69(-1.48%)
Sep 14, 2022	47.26	47.31	46.69	47.01	126,617	-0.05(-0.10%)
Sep 13, 2022	48.18	48.37	46.96	47.06	130,333	-2.16(-4.39%)
Sep 12, 2022	49.14	49.43	48.96	49.22	79,114	+0.43(+0.89%)
Sep 09, 2022	48.30	48.88	48.30	48.79	63,489	+0.88(+1.83%)
Sep 08, 2022	47.40	48.04	47.19	47.91	107,222	+0.18(+0.38%)
Sep 07, 2022	47.17	47.86	47.15	47.73	72,961	+0.59(+1.25%)
Sep 06, 2022	47.72	47.72	46.97	47.14	83,268	-0.45(-0.95%)
Sep 02, 2022	48.59	48.77	47.44	47.59	72,125	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.