Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.67	13.21	12.60	12.83	2,185,649	+0.13(+1.02%)
Sep 29, 2022	12.67	12.86	12.47	12.70	1,846,935	-0.05(-0.39%)
Sep 28, 2022	12.60	12.91	12.52	12.75	5,226,495	+0.34(+2.74%)
Sep 27, 2022	12.29	12.57	12.11	12.41	2,661,428	+0.32(+2.65%)
Sep 26, 2022	11.82	12.31	11.80	12.09	2,225,537	+0.22(+1.85%)
Sep 23, 2022	12.00	12.11	11.67	11.87	3,370,114	-0.33(-2.70%)
Sep 22, 2022	12.40	12.53	12.02	12.20	3,119,476	-0.26(-2.09%)
Sep 21, 2022	12.82	13.08	12.40	12.46	2,484,358	-0.34(-2.66%)
Sep 20, 2022	12.91	12.99	12.54	12.80	2,591,336	-0.17(-1.31%)
Sep 19, 2022	13.01	13.20	12.50	12.97	4,030,867	-0.44(-3.28%)
Sep 16, 2022	13.08	13.63	12.80	13.41	7,890,143	-0.21(-1.54%)
Sep 15, 2022	15.29	15.33	13.35	13.62	8,990,940	-1.90(-12.24%)
Sep 14, 2022	15.31	15.82	14.65	15.52	28,398,460	+0.22(+1.44%)
Sep 13, 2022	16.16	17.22	15.07	15.30	17,601,636	+0.15(+0.99%)
Sep 12, 2022	14.80	15.15	14.68	15.15	2,339,595	+0.38(+2.57%)
Sep 09, 2022	15.38	15.43	14.62	14.77	2,910,759	-0.48(-3.15%)
Sep 08, 2022	14.93	15.61	14.82	15.25	3,217,787	+0.38(+2.56%)
Sep 07, 2022	13.75	14.99	13.75	14.87	5,258,329	+1.10(+7.99%)
Sep 06, 2022	13.80	13.84	13.43	13.77	2,747,562	+0.02(+0.15%)
Sep 02, 2022	14.19	14.24	13.61	13.75	1,905,268	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.