Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.85	75.11	72.77	72.82	1,007,474	-1.33(-1.79%)
Sep 29, 2022	75.07	75.13	73.23	74.15	683,115	-2.05(-2.70%)
Sep 28, 2022	74.75	76.56	74.30	76.20	518,685	+1.03(+1.37%)
Sep 27, 2022	75.92	76.64	74.41	75.17	877,434	+0.26(+0.34%)
Sep 26, 2022	75.29	76.63	74.80	74.91	663,595	-0.61(-0.81%)
Sep 23, 2022	75.81	76.11	74.52	75.52	845,868	-1.02(-1.33%)
Sep 22, 2022	76.97	77.40	76.17	76.54	429,438	-0.85(-1.10%)
Sep 21, 2022	78.89	80.35	77.39	77.39	439,787	-1.18(-1.50%)
Sep 20, 2022	78.47	79.24	78.02	78.57	448,858	-0.66(-0.84%)
Sep 19, 2022	77.77	79.34	77.77	79.24	288,184	+0.68(+0.87%)
Sep 16, 2022	78.30	78.71	77.59	78.55	803,443	-0.66(-0.84%)
Sep 15, 2022	80.30	80.96	78.78	79.22	390,346	-1.86(-2.30%)
Sep 14, 2022	80.99	81.42	80.26	81.08	330,768	+0.39(+0.48%)
Sep 13, 2022	82.95	83.14	80.50	80.69	400,174	-4.87(-5.69%)
Sep 12, 2022	84.87	85.56	84.73	85.56	336,120	+1.16(+1.37%)
Sep 09, 2022	83.07	84.61	83.07	84.40	198,904	+2.01(+2.44%)
Sep 08, 2022	81.35	82.81	80.99	82.39	388,705	+0.43(+0.52%)
Sep 07, 2022	80.79	82.32	80.45	81.96	328,587	+1.38(+1.71%)
Sep 06, 2022	81.38	81.64	80.13	80.58	528,817	-0.76(-0.94%)
Sep 02, 2022	83.27	83.78	80.92	81.35	319,490	-1.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.