Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.11	17.27	16.74	16.96	355,608	-0.51(-2.93%)
Feb 25, 2022	17.14	17.49	17.07	17.47	412,411	+0.90(+5.43%)
Feb 24, 2022	15.62	16.64	15.36	16.57	1,395,209	-1.40(-7.80%)
Feb 23, 2022	18.52	18.52	17.91	17.97	632,464	-0.52(-2.82%)
Feb 22, 2022	18.63	18.76	18.28	18.49	998,316	-0.67(-3.51%)
Feb 18, 2022				19.16	0	-0.32(-1.65%)
Feb 17, 2022	19.74	19.76	19.43	19.48	529,748	-0.75(-3.70%)
Feb 16, 2022	19.93	20.26	19.93	20.23	170,919	+0.12(+0.61%)
Feb 15, 2022	19.88	20.11	19.87	20.11	716,741	+1.04(+5.46%)
Feb 14, 2022	19.25	19.33	18.92	19.07	254,376	-0.16(-0.84%)
Feb 11, 2022	19.79	19.95	19.13	19.23	142,503	-0.78(-3.88%)
Feb 10, 2022	20.02	20.33	19.97	20.00	107,304	-0.46(-2.27%)
Feb 09, 2022	20.30	20.47	20.28	20.47	67,459	+0.27(+1.31%)
Feb 08, 2022	19.92	20.21	19.77	20.20	90,483	+0.48(+2.45%)
Feb 07, 2022	19.71	19.80	19.64	19.72	156,950	+0.01(+0.05%)
Feb 04, 2022	19.84	19.84	19.62	19.71	124,469	-0.37(-1.84%)
Feb 03, 2022	20.11	20.22		20.08	216,110	-0.01(-0.05%)
Feb 02, 2022	20.10	20.15	19.95	20.09	111,568	+0.39(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.