Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.27	108.79	107.19	107.56	11,359,477	-0.64(-0.59%)
Aug 30, 2022	108.76	109.31	107.21	108.20	11,358,190	+0.02(+0.02%)
Aug 29, 2022	107.82	108.63	107.31	108.19	8,582,460	-0.27(-0.24%)
Aug 26, 2022	112.98	113.48	108.38	108.45	11,922,991	-3.67(-3.27%)
Aug 25, 2022	109.86	112.30	109.41	112.12	11,373,873	+2.60(+2.37%)
Aug 24, 2022	109.04	110.10	108.24	109.52	10,331,384	+0.27(+0.24%)
Aug 23, 2022	110.36	110.93	109.12	109.25	8,041,375	-1.09(-0.99%)
Aug 22, 2022	110.42	110.81	109.23	110.34	9,480,740	-1.85(-1.65%)
Aug 19, 2022	114.08	114.43	111.70	112.19	14,236,830	-2.85(-2.47%)
Aug 18, 2022	115.61	115.83	114.01	115.04	10,076,956	-0.90(-0.77%)
Aug 17, 2022	115.67	116.48	115.09	115.94	8,616,041	-0.98(-0.84%)
Aug 16, 2022	115.66	117.50	115.26	116.92	10,100,871	+1.11(+0.96%)
Aug 15, 2022	114.57	116.06	114.06	115.82	8,940,591	+0.31(+0.27%)
Aug 12, 2022	114.12	115.62	112.96	115.50	10,474,934	+1.88(+1.66%)
Aug 11, 2022	113.40	114.63	112.84	113.62	12,353,187	+1.66(+1.48%)
Aug 10, 2022	111.56	112.89	111.40	111.97	13,581,622	+2.85(+2.61%)
Aug 09, 2022	108.53	109.70	108.17	109.12	10,816,978	+0.97(+0.90%)
Aug 08, 2022	109.94	110.37	107.99	108.15	10,931,302	-1.33(-1.22%)
Aug 05, 2022	106.43	109.89	105.97	109.48	14,987,669	+3.22(+3.03%)
Aug 04, 2022	106.73	107.17	105.00	106.27	19,171,484	-1.18(-1.10%)
Aug 03, 2022	107.30	107.91	105.65	107.45	15,233,586	+1.12(+1.05%)
Aug 02, 2022	107.74	108.19	106.18	106.33	15,787,802	-1.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.