General Motors (NY: GM )

35.40 -0.72 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 44.84 44.84 43.74 43.74 17,330,064 -1.48(-3.27%)
Mar 30, 2022 45.64 46.03 45.04 45.22 12,816,065 -1.04(-2.25%)
Mar 29, 2022 45.41 46.74 45.24 46.26 16,780,700 +2.04(+4.61%)
Mar 28, 2022 43.90 44.25 43.28 44.22 12,173,435 +0.57(+1.31%)
Mar 25, 2022 44.28 44.31 43.40 43.65 10,361,200 -0.70(-1.58%)
Mar 24, 2022 44.05 44.86 43.95 44.35 11,105,863 +0.57(+1.30%)
Mar 23, 2022 44.00 44.52 43.77 43.78 15,136,237 -0.78(-1.75%)
Mar 22, 2022 44.24 45.27 44.09 44.56 14,714,819 +0.95(+2.18%)
Mar 21, 2022 44.28 44.67 43.22 43.61 17,898,732 -1.21(-2.70%)
Mar 18, 2022 43.23 45.04 43.13 44.82 19,834,458 +1.16(+2.66%)
Mar 17, 2022 42.92 43.83 42.60 43.66 13,905,678 -0.19(-0.43%)
Mar 16, 2022 43.00 44.17 42.37 43.85 17,012,770 +1.72(+4.08%)
Mar 15, 2022 40.83 42.25 40.80 42.13 16,049,261 +1.30(+3.18%)
Mar 14, 2022 41.74 42.43 40.37 40.83 18,911,476 -0.68(-1.64%)
Mar 11, 2022 42.08 42.34 41.48 41.51 13,618,211 -0.34(-0.81%)
Mar 10, 2022 41.40 40.85 41.85 17,978,954 -0.43(-1.02%)
Mar 09, 2022 42.26 42.86 41.80 42.28 21,299,786 +2.08(+5.17%)
Mar 08, 2022 40.84 42.31 39.95 40.20 24,138,920 +0.37(+0.93%)
Mar 07, 2022 42.29 42.44 39.75 39.83 25,927,608 -2.57(-6.06%)
Mar 04, 2022 44.03 44.16 41.99 42.40 26,843,620 -2.50(-5.57%)
Mar 03, 2022 46.21 46.74 44.60 44.90 18,987,796 -1.42(-3.07%)
Mar 02, 2022 44.68 46.60 44.56 46.32 18,983,180 +1.80(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.