Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.33	32.61	31.47	31.51	16,459,962	-1.15(-3.52%)
Sep 29, 2022	33.39	33.75	32.22	32.65	15,118,749	-1.95(-5.65%)
Sep 28, 2022	34.12	34.85	33.73	34.61	12,269,274	+0.53(+1.56%)
Sep 27, 2022	34.90	35.03	33.45	34.08	13,771,199	-0.32(-0.94%)
Sep 26, 2022	34.46	35.39	34.04	34.40	17,088,162	-0.43(-1.24%)
Sep 23, 2022	35.81	36.05	34.20	34.83	18,220,602	-1.87(-5.08%)
Sep 22, 2022	37.12	37.35	36.51	36.70	13,769,832	-0.29(-0.80%)
Sep 21, 2022	38.45	38.97	36.98	36.99	20,831,052	-1.35(-3.53%)
Sep 20, 2022	39.50	39.86	38.19	38.35	25,869,292	-2.29(-5.63%)
Sep 19, 2022	38.78	40.69	38.71	40.64	13,511,697	+1.39(+3.55%)
Sep 16, 2022	39.33	39.83	38.99	39.24	21,287,142	-0.68(-1.70%)
Sep 15, 2022	39.83	41.36	39.80	39.92	15,473,743	+0.04(+0.10%)
Sep 14, 2022	40.00	40.11	39.02	39.88	15,521,162	+0.09(+0.22%)
Sep 13, 2022	39.86	40.67	39.62	39.79	15,115,592	-1.49(-3.61%)
Sep 12, 2022	40.90	41.59	40.65	41.28	16,638,368	+0.75(+1.84%)
Sep 09, 2022	40.01	40.78	39.96	40.54	13,154,264	+0.78(+1.95%)
Sep 08, 2022	38.73	39.93	38.63	39.76	16,046,032	+0.38(+0.97%)
Sep 07, 2022	37.82	39.44	37.70	39.38	16,122,413	+1.37(+3.62%)
Sep 06, 2022	38.10	38.75	37.71	38.01	20,080,250	+0.24(+0.62%)
Sep 02, 2022	38.60	38.81	37.63	37.77	11,061,857	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.