Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.54	11.55	11.25	11.36	122,828	-0.17(-1.49%)
Aug 30, 2022	11.58	11.59	11.43	11.53	77,589	-0.02(-0.14%)
Aug 29, 2022	11.50	11.58	11.45	11.55	110,413	+0.02(+0.21%)
Aug 26, 2022	11.62	11.65	11.49	11.52	128,234	-0.07(-0.63%)
Aug 25, 2022	11.60	11.64	11.55	11.60	62,699	+0.07(+0.64%)
Aug 24, 2022	11.64	11.65	11.46	11.52	121,802	-0.07(-0.63%)
Aug 23, 2022	11.58	11.65	11.55	11.60	85,433	+0.03(+0.28%)
Aug 22, 2022	11.72	11.72	11.43	11.56	194,424	-0.20(-1.70%)
Aug 19, 2022	11.78	11.78	11.68	11.76	70,578	-0.09(-0.72%)
Aug 18, 2022	11.83	11.87	11.73	11.85	96,809	+0.06(+0.48%)
Aug 17, 2022	11.82	11.90	11.67	11.79	127,251	-0.02(-0.14%)
Aug 16, 2022	11.75	11.83	11.71	11.81	117,645	+0.05(+0.42%)
Aug 15, 2022	11.67	11.76	11.67	11.76	84,570	+0.02(+0.21%)
Aug 12, 2022	11.69	11.74	11.67	11.74	66,586	+0.08(+0.70%)
Aug 11, 2022	11.71	11.74	11.61	11.65	87,509	-0.05(-0.42%)
Aug 10, 2022	11.67	11.80	11.64	11.70	119,340	+0.10(+0.86%)
Aug 09, 2022	11.58	11.64	11.54	11.60	119,060	-0.01(-0.07%)
Aug 08, 2022	11.58	11.64	11.55	11.61	104,217	+0.09(+0.77%)
Aug 05, 2022	11.53	11.58	11.46	11.52	133,365	-0.02(-0.14%)
Aug 04, 2022	11.56	11.57	11.45	11.54	187,878	+0.08(+0.71%)
Aug 03, 2022	11.49	11.52	11.42	11.46	161,007	+0.03(+0.28%)
Aug 02, 2022	11.38	11.48	11.24	11.43	156,977	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.