Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.97	57.01	55.95	56.79	275,267	+0.32(+0.58%)
Feb 25, 2022	55.27	56.61	55.65	56.47	178,736	+1.60(+2.91%)
Feb 24, 2022	54.14	55.00	53.65	54.87	336,785	+0.56(+1.03%)
Feb 23, 2022	55.55	55.55	54.28	54.31	215,431	-0.82(-1.49%)
Feb 22, 2022	55.29	55.48	54.63	55.13	299,795	-0.18(-0.33%)
Feb 18, 2022				55.31	0	+0.58(+1.06%)
Feb 17, 2022	53.50	54.92	52.67	54.74	419,477	+0.90(+1.68%)
Feb 16, 2022	55.76	56.04	53.26	53.83	559,043	-1.16(-2.10%)
Feb 15, 2022	55.90	56.22	54.67	54.99	266,969	-0.50(-0.89%)
Feb 14, 2022	55.65	56.08	54.90	55.48	676,205	+0.05(+0.08%)
Feb 11, 2022	55.81	56.43	55.23	55.44	288,012	-0.15(-0.27%)
Feb 10, 2022	56.43	57.00	55.39	55.59	272,725	-1.32(-2.32%)
Feb 09, 2022	57.31	57.38	56.51	56.91	188,702	-0.03(-0.05%)
Feb 08, 2022	56.90	57.43	56.83	56.94	167,737	+0.12(+0.22%)
Feb 07, 2022	56.33	57.25	56.12	56.81	203,352	+0.30(+0.54%)
Feb 04, 2022	56.88	57.25	55.94	56.51	177,960	-0.80(-1.40%)
Feb 03, 2022	57.49	57.71		57.31	211,054	-0.01(-0.02%)
Feb 02, 2022	56.37	57.39	56.28	57.32	231,410	+0.72(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.