Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.33	37.75		37.70	488,525	+1.46(+4.02%)
Jan 28, 2022	35.45	36.25	34.85	36.24	328,185	+0.72(+2.02%)
Jan 27, 2022	36.62	36.86	35.24	35.52	359,033	-0.75(-2.06%)
Jan 26, 2022	36.82	37.59	36.05	36.27	350,205	-0.22(-0.61%)
Jan 25, 2022	35.73	36.85	35.24	36.49	448,647	+0.21(+0.59%)
Jan 24, 2022	34.28	36.41	33.88	36.28	1,034,810	+1.28(+3.66%)
Jan 21, 2022	36.03	36.41	34.97	35.00	424,310	-1.29(-3.55%)
Jan 20, 2022	38.08	38.37	36.24	36.29	789,287	-1.85(-4.84%)
Jan 19, 2022	39.39	39.50	37.65	38.13	365,465	-0.96(-2.44%)
Jan 18, 2022	40.15	40.15	38.94	39.09	363,433	-1.00(-2.50%)
Jan 14, 2022				40.09	0	+1.82(+4.75%)
Jan 13, 2022	37.94	38.77	37.62	38.27	662,964	+0.41(+1.08%)
Jan 12, 2022	38.17	38.40	37.31	37.87	615,125	+0.00(+0.00%)
Jan 11, 2022	38.26	38.51	37.57	37.87	539,826	-0.65(-1.69%)
Jan 10, 2022	41.37	41.37	38.21	38.51	777,385	-2.94(-7.09%)
Jan 07, 2022	44.62	45.00	41.39	41.46	1,180,355	-2.57(-5.84%)
Jan 06, 2022	43.93	44.64	43.73	44.02	489,384	-0.11(-0.25%)
Jan 05, 2022	44.71	45.33	43.97	44.14	714,855	-0.05(-0.11%)
Jan 04, 2022	43.27	44.49	43.26	44.18	368,264	+1.34(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.