Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.35	59.17	57.92	59.14	33,544	+1.07(+1.84%)
Nov 29, 2022	58.16	58.34	57.94	58.08	43,922	-0.28(-0.48%)
Nov 28, 2022	58.46	58.81	58.32	58.35	83,684	-0.17(-0.30%)
Nov 25, 2022	58.47	58.62	58.41	58.53	30,559	+0.01(+0.02%)
Nov 23, 2022	58.18	58.58	58.18	58.52	122,971	+0.42(+0.73%)
Nov 22, 2022	57.83	58.14	57.81	58.10	111,578	+0.53(+0.92%)
Nov 21, 2022	57.11	57.68	57.11	57.57	4,246,517	+0.40(+0.71%)
Nov 18, 2022	57.14	57.23	56.93	57.16	37,683	+0.37(+0.64%)
Nov 17, 2022	56.19	56.86	56.19	56.80	78,800	+0.13(+0.24%)
Nov 16, 2022	56.47	56.90	56.46	56.66	390,907	+0.33(+0.58%)
Nov 15, 2022	56.74	56.80	56.00	56.34	122,573	+0.22(+0.39%)
Nov 14, 2022	56.38	56.76	56.11	56.12	123,662	-0.29(-0.51%)
Nov 11, 2022	56.24	56.43	55.65	56.40	773,826	+0.18(+0.32%)
Nov 10, 2022	56.05	56.22	55.51	56.22	59,749	+1.58(+2.89%)
Nov 09, 2022	54.99	55.29	54.58	54.64	108,939	-0.48(-0.87%)
Nov 08, 2022	54.99	55.45	54.77	55.12	49,503	+0.29(+0.53%)
Nov 07, 2022	54.65	54.98	54.58	54.84	82,850	+0.34(+0.62%)
Nov 04, 2022	54.24	54.74	53.94	54.50	65,137	+1.11(+2.08%)
Nov 03, 2022	53.19	53.58	53.09	53.39	44,129	-0.34(-0.64%)
Nov 02, 2022	54.52		53.61	53.73	49,413	-0.88(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.