Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.67	101.48		101.19	334,598	+1.86(+1.87%)
Jan 28, 2022	97.45	99.47	94.89	99.33	444,325	+2.09(+2.14%)
Jan 27, 2022	98.64	99.61	96.50	97.25	390,594	+0.10(+0.10%)
Jan 26, 2022	98.33	100.04	96.70	97.15	470,991	-0.11(-0.12%)
Jan 25, 2022	95.92	99.08	94.93	97.27	484,126	+0.10(+0.10%)
Jan 24, 2022	94.55	97.67	92.47	97.17	549,297	+0.53(+0.55%)
Jan 21, 2022	98.83	99.11	96.53	96.64	598,814	-2.45(-2.47%)
Jan 20, 2022	99.95	102.57	98.83	99.08	374,671	-0.27(-0.27%)
Jan 19, 2022	102.93	102.93	99.24	99.35	383,436	-2.52(-2.48%)
Jan 18, 2022	107.88	108.00	101.57	101.87	666,153	-7.58(-6.92%)
Jan 14, 2022				109.45	0	-2.39(-2.14%)
Jan 13, 2022	114.55	115.38	110.03	111.84	598,254	-1.96(-1.72%)
Jan 12, 2022	113.30	116.75	112.15	113.80	977,060	+1.38(+1.23%)
Jan 11, 2022	109.68	113.11	108.54	112.42	670,958	+2.54(+2.31%)
Jan 10, 2022	107.20	110.01	105.50	109.88	668,975	+3.89(+3.67%)
Jan 07, 2022	105.04	106.28	104.44	105.99	469,047	+1.14(+1.09%)
Jan 06, 2022	102.43	105.19	100.44	104.84	527,698	+4.95(+4.96%)
Jan 05, 2022	103.54	103.84	99.73	99.89	334,852	-4.14(-3.98%)
Jan 04, 2022	101.60	105.60	101.31	104.03	469,490	+4.53(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.