Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7798		0.7000	0.7241	8,910	-0.01(-0.78%)
Jan 28, 2022	0.7800	0.7800	0.7020	0.7298	27,594	-0.04(-5.06%)
Jan 27, 2022	0.7617	0.7691	0.7180	0.7687	13,514	-0.01(-0.81%)
Jan 26, 2022	0.7800	0.8100	0.7500	0.7750	163,690	-0.02(-1.90%)
Jan 25, 2022	0.7600	0.8000	0.7600	0.7900	199,808	-0.02(-2.47%)
Jan 24, 2022	0.7857	0.8100	0.6950	0.8100	93,062	+0.00(+0.00%)
Jan 21, 2022	0.8600	0.8600	0.7391	0.8100	72,443	-0.05(-5.80%)
Jan 20, 2022	0.7700	0.8599	0.7700	0.8599	48,664	+0.04(+4.87%)
Jan 19, 2022	0.8490	0.8490	0.7700	0.8200	20,803	-0.01(-1.22%)
Jan 18, 2022	0.8500	0.8650	0.8300	0.8301	32,803	-0.03(-3.47%)
Jan 14, 2022				0.8599	0	-0.03(-3.85%)
Jan 13, 2022	0.9000	0.9000	0.8410	0.8943	27,242	-0.00(-0.08%)
Jan 12, 2022	0.8500	0.9100	0.8500	0.8950	10,923	-0.02(-2.28%)
Jan 11, 2022	0.8650	0.9159	0.8300	0.9159	48,933	+0.02(+1.91%)
Jan 10, 2022	0.9000	0.9000	0.8300	0.8987	40,298	-0.01(-0.65%)
Jan 07, 2022	0.8850	0.9200	0.8421	0.9046	113,547	+0.02(+1.83%)
Jan 06, 2022	0.9500	0.9500	0.8502	0.8883	45,218	-0.06(-6.49%)
Jan 05, 2022	0.9502	0.9507	0.8490	0.9500	45,072	+0.00(+0.31%)
Jan 04, 2022	0.9400	0.9699	0.8947	0.9471	296,382	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.