Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	118.20	121.53	117.75	121.49	3,065,718	+3.46(+2.93%)
Nov 29, 2022	117.52	118.19	117.08	118.03	612,248	+0.51(+0.43%)
Nov 28, 2022	117.74	118.77	117.03	117.52	786,235	-1.74(-1.46%)
Nov 25, 2022	119.68	119.87	119.05	119.26	451,526	-0.09(-0.08%)
Nov 23, 2022	117.79	119.93	117.62	119.35	928,726	+0.96(+0.81%)
Nov 22, 2022	117.27	118.55	117.13	118.39	1,434,736	+1.62(+1.39%)
Nov 21, 2022	116.50	117.72	116.39	116.77	1,017,502	+0.21(+0.18%)
Nov 18, 2022	116.31	116.93	115.93	116.56	811,020	+1.13(+0.98%)
Nov 17, 2022	114.21	115.89	114.00	115.43	1,445,372	+0.11(+0.10%)
Nov 16, 2022	116.01	116.44	115.28	115.32	806,947	-0.97(-0.83%)
Nov 15, 2022	116.98	118.90	115.58	116.29	1,528,154	+0.72(+0.62%)
Nov 14, 2022	115.52	117.49	115.43	115.57	867,846	-0.40(-0.34%)
Nov 11, 2022	114.60	116.13	114.05	115.97	798,867	+1.36(+1.19%)
Nov 10, 2022	113.50	114.75	113.48	114.61	1,134,176	+4.08(+3.69%)
Nov 09, 2022	111.39	111.92	110.53	110.53	867,718	-1.40(-1.25%)
Nov 08, 2022	111.84	113.15	111.12	111.93	974,660	+0.62(+0.56%)
Nov 07, 2022	110.74	111.95	110.54	111.31	742,458	+0.58(+0.52%)
Nov 04, 2022	110.34	112.35	109.74	110.73	1,244,807	+1.56(+1.43%)
Nov 03, 2022	110.52	111.22	108.97	109.17	891,604	-2.78(-2.48%)
Nov 02, 2022	112.26	114.41	111.65	111.95	1,118,040	-0.67(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.