Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.72	118.35	114.16	117.32	2,630,203	-0.82(-0.69%)
Feb 25, 2022	115.00	119.95	117.07	118.14	3,260,830	+0.02(+0.02%)
Feb 24, 2022	115.04	118.73	114.34	118.12	2,946,087	+0.04(+0.03%)
Feb 23, 2022	120.72	121.34	117.93	118.08	1,357,249	-2.30(-1.91%)
Feb 22, 2022	120.42	122.55	118.67	120.38	1,772,613	-2.29(-1.87%)
Feb 18, 2022				122.67	0	-1.73(-1.39%)
Feb 17, 2022	125.00	128.00	124.30	124.40	1,306,076	-1.50(-1.19%)
Feb 16, 2022	125.79	126.75	124.57	125.90	808,767	-0.89(-0.70%)
Feb 15, 2022	124.08	127.08	124.08	126.79	1,432,218	+3.21(+2.60%)
Feb 14, 2022	124.08	125.65	122.94	123.58	1,913,746	-1.51(-1.21%)
Feb 11, 2022	132.90	133.13	124.63	125.09	3,608,312	-8.68(-6.49%)
Feb 10, 2022	135.00	136.85	131.97	133.77	2,395,085	-2.10(-1.55%)
Feb 09, 2022	133.47	136.00	132.98	135.87	2,178,779	+3.37(+2.54%)
Feb 08, 2022	131.53	133.30	129.75	132.50	1,956,980	+0.78(+0.59%)
Feb 07, 2022	131.69	132.54	130.05	131.72	1,204,149	+0.65(+0.50%)
Feb 04, 2022	130.00	131.93	129.41	131.07	1,081,288	+1.10(+0.85%)
Feb 03, 2022	129.31	131.67		129.97	1,546,375	-0.83(-0.63%)
Feb 02, 2022	128.01	130.92	127.25	130.80	1,696,936	+2.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.