Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.36	61.71	60.41	60.41	2,401,294	-1.19(-1.93%)
Mar 30, 2022	62.15	62.67	61.37	61.60	1,676,231	-1.14(-1.82%)
Mar 29, 2022	62.53	63.39	62.09	62.74	1,817,715	+1.19(+1.93%)
Mar 28, 2022	60.90	61.59	60.65	61.55	1,736,054	+0.53(+0.86%)
Mar 25, 2022	60.96	61.29	60.63	61.03	1,782,526	+0.23(+0.38%)
Mar 24, 2022	60.04	60.93	59.80	60.80	2,264,218	+1.00(+1.67%)
Mar 23, 2022	60.36	60.68	59.76	59.80	2,564,677	-1.10(-1.81%)
Mar 22, 2022	61.08	61.81	60.86	60.90	1,577,576	+0.04(+0.07%)
Mar 21, 2022	61.07	61.57	60.55	60.86	2,100,348	-0.52(-0.84%)
Mar 18, 2022	60.50	61.73	60.33	61.37	4,456,386	+0.89(+1.48%)
Mar 17, 2022	59.49	60.50	58.88	60.48	3,594,641	+1.41(+2.38%)
Mar 16, 2022	57.01	59.58	57.01	59.07	3,911,495	+2.57(+4.54%)
Mar 15, 2022	56.81	57.83	56.12	56.51	2,953,435	+0.03(+0.05%)
Mar 14, 2022	57.46	58.06	56.36	56.48	4,434,024	+0.71(+1.28%)
Mar 11, 2022	56.50	57.12	55.68	55.76	6,555,383	-0.24(-0.42%)
Mar 10, 2022	56.99	57.30	55.58	56.00	7,593,015	-1.99(-3.44%)
Mar 09, 2022	57.30	59.11	57.22	57.99	5,868,587	+2.18(+3.91%)
Mar 08, 2022	57.30	57.69	55.80	55.81	7,373,424	-1.48(-2.58%)
Mar 07, 2022	60.09	60.12	57.22	57.29	6,279,260	-2.80(-4.65%)
Mar 04, 2022	61.18	61.86	59.86	60.09	4,639,922	-2.26(-3.63%)
Mar 03, 2022	63.88	63.91	61.76	62.35	5,118,015	-1.31(-2.06%)
Mar 02, 2022	63.23	64.08	62.99	63.66	2,622,162	+0.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.