Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.27	26.56	26.11	26.43	332,768	-0.16(-0.60%)
Feb 25, 2022	26.03	26.59	25.96	26.59	373,671	+0.63(+2.43%)
Feb 24, 2022	25.03	26.01	24.88	25.96	582,858	+0.16(+0.62%)
Feb 23, 2022	26.56	26.77	25.79	25.80	307,918	-0.43(-1.64%)
Feb 22, 2022	26.43	26.71	25.91	26.23	498,721	-0.41(-1.54%)
Feb 18, 2022				26.64	0	+0.02(+0.08%)
Feb 17, 2022	27.20	27.46	26.55	26.62	402,071	-0.89(-3.24%)
Feb 16, 2022	27.33	27.67	26.88	27.51	330,475	+0.18(+0.66%)
Feb 15, 2022	27.36	27.77	27.32	27.33	397,824	+0.40(+1.49%)
Feb 14, 2022	26.97	27.23	26.59	26.93	413,016	-0.13(-0.48%)
Feb 11, 2022	27.99	28.06	26.90	27.06	498,249	-0.78(-2.80%)
Feb 10, 2022	28.19	29.00	27.66	27.84	550,302	-0.98(-3.40%)
Feb 09, 2022	28.62	29.09	28.49	28.82	614,656	+0.41(+1.44%)
Feb 08, 2022	28.24	28.57	28.00	28.41	441,960	+0.22(+0.78%)
Feb 07, 2022	28.61	28.63	28.09	28.19	414,701	-0.35(-1.23%)
Feb 04, 2022	28.56	29.02	28.43	28.54	1,013,634	+0.02(+0.07%)
Feb 03, 2022	29.95		28.02	28.52	1,508,972	-1.05(-3.55%)
Feb 02, 2022	29.96	30.34	29.18	29.57	740,330	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.