Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.77	57.27		57.07	1,155,547	+3.81(+7.15%)
Jan 28, 2022	51.25	53.27	49.91	53.26	545,642	+2.17(+4.25%)
Jan 27, 2022	51.85	52.56	50.50	51.09	754,737	+0.29(+0.57%)
Jan 26, 2022	52.85	53.72	50.36	50.80	1,196,049	-0.41(-0.80%)
Jan 25, 2022	53.59	54.53	51.16	51.21	770,820	-3.31(-6.07%)
Jan 24, 2022	51.31	54.59	49.67	54.52	1,150,782	+1.43(+2.69%)
Jan 21, 2022	55.23	55.91	53.05	53.09	1,020,148	-2.63(-4.72%)
Jan 20, 2022	57.79	59.36	55.49	55.72	443,323	-0.97(-1.71%)
Jan 19, 2022	57.33	59.41	56.59	56.69	552,269	-0.05(-0.09%)
Jan 18, 2022	57.03	58.40	56.16	56.74	664,350	-1.60(-2.74%)
Jan 14, 2022				58.34	0	+0.35(+0.60%)
Jan 13, 2022	60.23	60.23	57.13	57.99	538,894	-1.56(-2.62%)
Jan 12, 2022	60.61	61.49	59.01	59.55	506,377	-0.53(-0.88%)
Jan 11, 2022	57.30	60.45	56.71	60.08	707,822	+2.43(+4.22%)
Jan 10, 2022	57.20	57.69	54.88	57.65	844,487	-0.51(-0.88%)
Jan 07, 2022	58.62	60.87	57.77	58.16	1,026,975	+0.27(+0.47%)
Jan 06, 2022	56.06	58.69	55.52	57.89	1,245,736	+1.30(+2.30%)
Jan 05, 2022	59.00	59.90	56.42	56.59	799,348	-3.50(-5.82%)
Jan 04, 2022	62.41	62.41	58.51	60.09	802,277	-2.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.