Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.93	63.13	60.88	62.30	1,059,084	+1.06(+1.73%)
Feb 25, 2022	57.47	61.35	58.37	61.24	1,461,468	+3.72(+6.47%)
Feb 24, 2022	51.76	57.70	51.15	57.52	932,409	+3.79(+7.05%)
Feb 23, 2022	55.11	56.23	53.71	53.73	1,597,216	-1.15(-2.10%)
Feb 22, 2022	53.19	55.82	53.07	54.88	1,155,382	+0.72(+1.33%)
Feb 18, 2022				54.16	0	-4.62(-7.86%)
Feb 17, 2022	57.42	59.70	57.20	58.78	1,896,916	+0.44(+0.75%)
Feb 16, 2022	55.99	58.90	55.25	58.34	4,004,516	+6.15(+11.78%)
Feb 15, 2022	52.06	52.65	50.84	52.19	1,518,114	+0.69(+1.34%)
Feb 14, 2022	52.03	53.54	51.25	51.50	819,453	-0.62(-1.19%)
Feb 11, 2022	54.18	55.38	51.86	52.12	729,121	-1.78(-3.30%)
Feb 10, 2022	53.28	55.14	52.75	53.90	683,595	-0.46(-0.85%)
Feb 09, 2022	53.82	54.94	53.44	54.36	700,987	+1.04(+1.95%)
Feb 08, 2022	52.32	53.63	52.00	53.32	354,313	+0.54(+1.02%)
Feb 07, 2022	52.95	54.95	52.13	52.78	580,696	+0.01(+0.02%)
Feb 04, 2022	51.19	53.10	50.56	52.77	811,590	+1.95(+3.84%)
Feb 03, 2022	52.39		50.66	50.82	885,870	-2.74(-5.12%)
Feb 02, 2022	56.93	56.93	53.26	53.56	642,098	-2.45(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.