Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.35	48.58	46.71	48.43	794,566	-0.13(-0.27%)
Jul 28, 2022	47.69	48.60	46.00	48.56	1,073,283	+0.66(+1.38%)
Jul 27, 2022	47.27	48.42	46.89	47.90	571,367	+1.76(+3.81%)
Jul 26, 2022	47.79	47.79	45.86	46.14	594,510	-1.88(-3.92%)
Jul 25, 2022	49.21	49.21	47.08	48.02	678,699	-1.58(-3.19%)
Jul 22, 2022	52.31	53.00	49.45	49.60	602,679	-2.72(-5.20%)
Jul 21, 2022	49.51	52.48	49.44	52.32	728,783	+2.45(+4.91%)
Jul 20, 2022	48.17	50.77	48.17	49.87	1,002,197	+1.84(+3.83%)
Jul 19, 2022	47.96	48.22	46.55	48.03	389,631	+0.91(+1.93%)
Jul 18, 2022	48.67	49.27	46.98	47.12	421,864	-1.07(-2.22%)
Jul 15, 2022	48.34	48.79	47.46	48.19	336,940	+0.80(+1.69%)
Jul 14, 2022	47.89	47.89	46.33	47.39	498,186	-1.11(-2.29%)
Jul 13, 2022	47.27	49.03	46.54	48.50	389,838	+0.00(+0.00%)
Jul 12, 2022	50.81	51.73	48.21	48.50	484,263	-2.15(-4.24%)
Jul 11, 2022	51.56	52.04	50.09	50.65	393,797	-1.82(-3.47%)
Jul 08, 2022	51.80	53.74	51.38	52.47	444,719	-0.41(-0.78%)
Jul 07, 2022	50.75	53.12	50.38	52.88	444,430	+2.10(+4.14%)
Jul 06, 2022	51.61	52.42	50.01	50.78	435,816	-0.69(-1.34%)
Jul 05, 2022	49.03	51.68	48.32	51.47	475,140	+1.90(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.