Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.98	31.59	30.64	30.93	13,460,107	-0.50(-1.58%)
Oct 28, 2022	31.40	31.63	30.69	31.43	13,479,675	-0.53(-1.65%)
Oct 27, 2022	32.51	32.55	31.61	31.96	14,964,680	-0.59(-1.80%)
Oct 26, 2022	31.71	32.96	31.57	32.54	20,298,370	+1.63(+5.27%)
Oct 25, 2022	29.83	31.24	29.82	30.91	15,504,519	+0.61(+2.00%)
Oct 24, 2022	30.37	31.03	29.90	30.31	19,649,976	-0.96(-3.06%)
Oct 21, 2022	28.44	31.36	28.10	31.26	27,930,402	+2.84(+9.99%)
Oct 20, 2022	27.68	29.87	27.49	28.42	27,615,168	+0.74(+2.68%)
Oct 19, 2022	27.43	28.04	27.20	27.68	13,009,723	-0.13(-0.46%)
Oct 18, 2022	28.75	28.86	27.16	27.81	14,847,157	-0.32(-1.15%)
Oct 17, 2022	27.86	28.67	27.80	28.13	14,213,703	+1.15(+4.27%)
Oct 14, 2022	28.73	28.76	26.91	26.98	14,317,651	-1.68(-5.86%)
Oct 13, 2022	27.03	29.10	26.84	28.66	16,682,110	+0.65(+2.34%)
Oct 12, 2022	28.06	28.13	27.29	28.00	16,288,281	-0.33(-1.17%)
Oct 11, 2022	27.84	28.99	27.41	28.33	14,245,474	-0.08(-0.27%)
Oct 10, 2022	28.47	29.24	28.27	28.41	11,964,759	+0.30(+1.07%)
Oct 07, 2022	28.55	28.98	27.93	28.11	13,045,933	-0.84(-2.92%)
Oct 06, 2022	28.84	29.21	28.38	28.95	18,803,114	-0.67(-2.26%)
Oct 05, 2022	29.13	29.88	28.74	29.62	13,506,282	-0.26(-0.88%)
Oct 04, 2022	29.18	30.09	29.08	29.89	17,839,890	+1.40(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.