Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.97	49.63	48.16	48.16	11,318,025	-1.01(-2.05%)
Mar 30, 2022	49.00	49.79	48.55	49.16	11,557,115	+0.67(+1.38%)
Mar 29, 2022	47.47	48.49	46.12	48.49	16,247,020	-0.17(-0.36%)
Mar 28, 2022	49.49	49.49	47.39	48.67	14,654,649	-1.61(-3.20%)
Mar 25, 2022	49.47	50.33	49.30	50.28	11,909,613	+0.46(+0.93%)
Mar 24, 2022	48.54	50.29	48.47	49.81	18,612,310	+1.59(+3.29%)
Mar 23, 2022	48.42	48.81	48.10	48.22	11,742,627	-0.05(-0.10%)
Mar 22, 2022	48.35	49.16	47.15	48.27	16,080,293	+0.34(+0.71%)
Mar 21, 2022	46.81	48.40	46.81	47.93	15,829,627	+1.38(+2.97%)
Mar 18, 2022	46.79	47.89	46.45	46.55	28,397,866	-0.49(-1.05%)
Mar 17, 2022	45.52	47.25	45.27	47.04	18,745,538	+2.10(+4.67%)
Mar 16, 2022	43.82	45.28	43.52	44.94	21,133,446	+2.07(+4.83%)
Mar 15, 2022	41.96	43.04	41.63	42.87	19,168,548	-0.23(-0.54%)
Mar 14, 2022	44.69	44.75	42.73	43.10	21,701,102	-2.33(-5.14%)
Mar 11, 2022	45.63	46.25	45.12	45.43	14,802,834	-0.76(-1.63%)
Mar 10, 2022	46.13	46.32	44.87	46.19	17,228,840	+0.70(+1.53%)
Mar 09, 2022	44.21	46.04	43.47	45.49	24,163,120	+0.31(+0.69%)
Mar 08, 2022	44.92	46.69	44.62	45.18	24,728,778	-0.46(-1.02%)
Mar 07, 2022	47.34	47.81	45.22	45.65	28,094,392	-2.87(-5.91%)
Mar 04, 2022	47.50	48.85	47.09	48.51	26,358,636	+0.99(+2.08%)
Mar 03, 2022	47.20	47.55	45.91	47.53	23,348,874	+0.90(+1.93%)
Mar 02, 2022	46.64	47.23	45.93	46.63	19,754,874	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.