Freeport-McMoRan (NY: FCX )

37.51 +1.32 (+3.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.23 50.91 49.39 49.39 11,034,493 -1.03(-2.05%)
Mar 30, 2022 50.26 51.07 49.79 50.43 11,267,594 +0.69(+1.38%)
Mar 29, 2022 48.69 49.74 47.31 49.74 15,840,011 -0.18(-0.36%)
Mar 28, 2022 50.76 50.76 48.61 49.92 14,287,531 -1.65(-3.20%)
Mar 25, 2022 50.74 51.63 50.56 51.57 11,611,261 +0.48(+0.93%)
Mar 24, 2022 49.79 51.58 49.71 51.09 18,146,048 +1.63(+3.29%)
Mar 23, 2022 49.66 50.07 49.33 49.46 11,448,459 -0.05(-0.10%)
Mar 22, 2022 49.59 50.42 48.36 49.51 15,677,461 +0.35(+0.71%)
Mar 21, 2022 48.01 49.65 48.01 49.16 15,433,074 +1.42(+2.97%)
Mar 18, 2022 47.99 49.12 47.64 47.74 27,686,462 -0.51(-1.05%)
Mar 17, 2022 46.69 48.46 46.43 48.25 18,275,938 +2.15(+4.67%)
Mar 16, 2022 44.95 46.45 44.64 46.10 20,604,026 +2.12(+4.83%)
Mar 15, 2022 43.04 44.15 42.70 43.97 18,688,350 -0.24(-0.54%)
Mar 14, 2022 45.84 45.90 43.83 44.21 21,157,460 -2.39(-5.14%)
Mar 11, 2022 46.80 47.44 46.28 46.60 14,432,004 -0.77(-1.63%)
Mar 10, 2022 47.32 47.51 46.03 47.38 16,797,236 +0.72(+1.53%)
Mar 09, 2022 45.35 47.22 44.59 46.66 23,557,802 +0.32(+0.69%)
Mar 08, 2022 46.08 47.89 45.76 46.34 24,109,290 -0.48(-1.02%)
Mar 07, 2022 48.56 49.04 46.38 46.82 27,390,592 -2.94(-5.91%)
Mar 04, 2022 48.72 50.11 48.30 49.76 25,698,316 +1.01(+2.08%)
Mar 03, 2022 48.41 48.78 47.09 48.75 22,763,954 +0.92(+1.93%)
Mar 02, 2022 47.83 48.44 47.11 47.82 19,259,990 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.