Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.35	30.99	29.08	30.82	26,905,734	+1.68(+5.77%)
Jul 28, 2022	29.24	29.68	28.49	29.14	19,274,700	+0.53(+1.84%)
Jul 27, 2022	27.33	28.72	27.11	28.61	17,881,710	+1.33(+4.87%)
Jul 26, 2022	27.56	28.01	27.14	27.28	14,958,927	-0.35(-1.27%)
Jul 25, 2022	27.88	27.95	27.33	27.63	16,647,035	+0.52(+1.91%)
Jul 22, 2022	28.94	29.25	27.05	27.11	21,425,574	-1.12(-3.98%)
Jul 21, 2022	27.83	28.37	26.75	28.24	28,222,084	+0.33(+1.19%)
Jul 20, 2022	27.86	28.55	27.56	27.90	25,783,844	+0.07(+0.25%)
Jul 19, 2022	26.66	27.94	26.62	27.84	23,393,368	+1.05(+3.94%)
Jul 18, 2022	26.41	27.47	26.38	26.78	30,049,972	+1.56(+6.20%)
Jul 15, 2022	24.80	25.52	24.30	25.22	29,893,484	+0.71(+2.91%)
Jul 14, 2022	24.71	24.81	24.22	24.51	32,650,224	-1.17(-4.56%)
Jul 13, 2022	25.02	26.17	24.64	25.68	27,567,152	+0.14(+0.53%)
Jul 12, 2022	25.59	26.32	25.27	25.54	26,480,798	-0.59(-2.27%)
Jul 11, 2022	26.27	26.52	25.98	26.13	22,936,972	-1.06(-3.89%)
Jul 08, 2022	28.37	28.38	27.18	27.19	18,028,898	-1.18(-4.18%)
Jul 07, 2022	28.47	28.69	27.95	28.38	25,488,882	+1.79(+6.72%)
Jul 06, 2022	26.34	26.79	25.45	26.59	36,632,184	+0.12(+0.44%)
Jul 05, 2022	27.04	27.16	25.84	26.47	36,908,344	-1.88(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.