Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.66	47.72	47.38	47.47	376,592	-0.56(-1.17%)
May 27, 2022	47.80	48.10	47.80	48.03	431,925	+0.25(+0.52%)
May 26, 2022	47.47	47.88	47.42	47.78	364,189	+0.39(+0.82%)
May 25, 2022	47.02	47.52	47.02	47.39	299,679	+0.12(+0.25%)
May 24, 2022	47.20	47.40	47.09	47.27	369,096	-0.26(-0.55%)
May 23, 2022	47.32	47.64	47.30	47.53	371,508	+0.51(+1.08%)
May 20, 2022	47.26	47.26	46.54	47.02	686,795	+0.57(+1.23%)
May 19, 2022	46.29	46.70	46.24	46.45	710,564	+0.38(+0.82%)
May 18, 2022	46.61	46.65	45.97	46.07	884,295	-0.45(-0.97%)
May 17, 2022	46.38	46.55	46.26	46.52	1,110,171	+0.35(+0.76%)
May 16, 2022	46.18	46.37	46.04	46.17	1,336,531	-0.22(-0.47%)
May 13, 2022	46.08	46.48	46.08	46.39	1,351,300	+0.89(+1.96%)
May 12, 2022	45.49	45.83	45.23	45.50	2,239,069	+0.48(+1.07%)
May 11, 2022	45.35	45.77	44.96	45.02	1,021,245	-0.49(-1.08%)
May 10, 2022	45.96	46.00	45.26	45.51	768,907	+0.06(+0.13%)
May 09, 2022	45.94	45.94	45.37	45.45	1,071,083	-1.32(-2.82%)
May 06, 2022	46.69	46.95	46.45	46.77	533,318	+0.20(+0.43%)
May 05, 2022	47.30	47.38	46.26	46.57	584,502	-1.36(-2.84%)
May 04, 2022	47.04	48.00	46.56	47.93	464,303	+0.88(+1.87%)
May 03, 2022	46.85	47.17	46.70	47.05	515,760	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.