Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.44	44.56	44.44	44.44	113,320	+0.04(+0.08%)
Jun 29, 2022	44.32	44.40	44.24	44.40	77,838	+0.12(+0.27%)
Jun 28, 2022	44.32	44.35	44.23	44.28	114,506	-0.07(-0.17%)
Jun 27, 2022	44.38	44.49	44.33	44.35	141,516	-0.28(-0.62%)
Jun 24, 2022	44.57	44.67	44.48	44.63	139,771	+0.10(+0.23%)
Jun 23, 2022	44.46	44.65	44.46	44.53	400,958	+0.18(+0.42%)
Jun 22, 2022	44.49	44.49	44.22	44.34	99,420	+0.30(+0.69%)
Jun 21, 2022	44.22	44.30	44.04	44.04	239,668	-0.23(-0.52%)
Jun 17, 2022	44.27	44.31	44.08	44.27	368,400	+0.01(+0.02%)
Jun 16, 2022	43.97	44.26	43.94	44.26	320,848	-0.03(-0.06%)
Jun 15, 2022	44.10	44.40	44.04	44.29	189,037	+0.35(+0.80%)
Jun 14, 2022	44.26	44.28	43.89	43.94	374,299	-0.26(-0.58%)
Jun 13, 2022	44.53	44.57	44.07	44.20	253,650	-0.89(-1.98%)
Jun 10, 2022	45.32	45.32	45.01	45.09	255,129	-0.29(-0.65%)
Jun 09, 2022	45.42	45.49	45.38	45.38	174,731	-0.11(-0.24%)
Jun 08, 2022	45.62	45.63	45.46	45.49	402,636	-0.10(-0.22%)
Jun 07, 2022	45.56	45.72	45.56	45.60	599,000	+0.01(+0.02%)
Jun 06, 2022	45.77	45.77	45.55	45.59	66,300	-0.20(-0.44%)
Jun 03, 2022	45.77	45.82	45.73	45.79	127,759	-0.02(-0.04%)
Jun 02, 2022	45.77	45.92	45.77	45.81	401,980	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.