Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.03	81.22	79.58	79.73	222,673	-1.53(-1.88%)
Apr 28, 2022	81.13	81.76	79.89	81.26	187,685	+0.88(+1.09%)
Apr 27, 2022	80.00	81.61	79.36	80.38	253,586	+0.90(+1.13%)
Apr 26, 2022	80.34	80.61	79.14	79.48	249,124	-1.48(-1.83%)
Apr 25, 2022	79.52	81.20	79.11	80.96	204,958	+0.82(+1.02%)
Apr 22, 2022	82.19	82.19	79.96	80.14	154,063	-2.43(-2.94%)
Apr 21, 2022	82.37	83.46	82.24	82.57	177,226	+0.87(+1.06%)
Apr 20, 2022	81.74	82.51	81.57	81.70	105,800	+0.46(+0.57%)
Apr 19, 2022	79.54	81.30	79.54	81.24	138,075	+1.41(+1.77%)
Apr 18, 2022	79.95	80.36	79.61	79.83	220,585	-0.55(-0.68%)
Apr 14, 2022	81.42	81.42	80.30	80.38	84,029	-0.93(-1.14%)
Apr 13, 2022	80.32	81.60	80.05	81.31	231,620	+0.73(+0.91%)
Apr 12, 2022	81.06	81.32	80.47	80.58	140,277	-0.02(-0.02%)
Apr 11, 2022	80.52	81.23	80.52	80.60	139,427	-0.62(-0.76%)
Apr 08, 2022	81.42	81.90	80.75	81.22	132,932	-0.35(-0.43%)
Apr 07, 2022	81.92	82.40	80.85	81.57	160,814	-0.32(-0.39%)
Apr 06, 2022	82.02	82.35	81.42	81.89	186,546	-0.93(-1.12%)
Apr 05, 2022	80.65	82.90	80.65	82.82	247,540	+2.08(+2.58%)
Apr 04, 2022	79.30	80.90	79.23	80.74	145,541	+1.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.