Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	298.83	300.95	294.68	299.42	295,974	-1.60(-0.53%)
May 27, 2022	298.09	302.00	297.36	301.02	195,144	+3.41(+1.15%)
May 26, 2022	293.69	300.42	286.55	297.61	272,299	+9.69(+3.36%)
May 25, 2022	273.01	290.09	273.01	287.92	331,068	+12.09(+4.38%)
May 24, 2022	274.71	276.43	270.44	275.84	507,291	-1.30(-0.47%)
May 23, 2022	280.97	281.31	270.10	277.13	482,326	-2.66(-0.95%)
May 20, 2022	279.67	281.26	272.13	279.80	463,884	+0.64(+0.23%)
May 19, 2022	282.77	285.64	278.60	279.16	409,563	-6.33(-2.22%)
May 18, 2022	299.71	300.12	283.50	285.49	420,433	-18.58(-6.11%)
May 17, 2022	297.31	304.33	296.94	304.07	246,776	+11.42(+3.90%)
May 16, 2022	293.21	298.96	288.46	292.65	316,624	-1.66(-0.56%)
May 13, 2022	279.82	296.03	278.86	294.31	410,985	+18.00(+6.51%)
May 12, 2022	270.44	277.72	269.15	276.32	538,906	+4.11(+1.51%)
May 11, 2022	272.96	281.45	268.86	272.21	621,703	-1.12(-0.41%)
May 10, 2022	282.53	282.95	267.28	273.33	737,900	-7.61(-2.71%)
May 09, 2022	287.87	291.31	280.63	280.94	507,920	-10.54(-3.61%)
May 06, 2022	291.37	296.62	287.82	291.47	363,371	-0.84(-0.29%)
May 05, 2022	299.32	300.94	288.68	292.32	351,209	-11.42(-3.76%)
May 04, 2022	296.07	304.33	291.33	303.74	414,433	+7.66(+2.59%)
May 03, 2022	284.05	297.41	284.05	296.08	445,431	+10.18(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.