Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	144.74	147.99	142.49	147.99	2,117,078	+2.75(+1.89%)
Nov 29, 2022	144.91	145.79	144.68	145.24	664,961	-0.06(-0.04%)
Nov 28, 2022	145.09	146.09	144.37	145.30	1,133,325	+0.01(+0.01%)
Nov 25, 2022	145.11	145.91	143.85	145.29	471,030	+0.59(+0.40%)
Nov 23, 2022	143.56	145.37	143.56	144.70	816,484	+1.72(+1.20%)
Nov 22, 2022	143.21	144.13	141.88	142.99	850,825	+0.19(+0.14%)
Nov 21, 2022	141.99	144.99	141.56	142.79	1,082,062	+0.08(+0.05%)
Nov 18, 2022	143.54	144.94	140.56	142.72	1,257,653	+0.45(+0.31%)
Nov 17, 2022	140.45	143.15	138.19	142.27	1,606,279	-3.23(-2.22%)
Nov 16, 2022	144.62	146.91	144.09	145.49	1,183,854	+1.30(+0.90%)
Nov 15, 2022	146.59	147.33	143.80	144.20	1,174,305	-2.38(-1.62%)
Nov 14, 2022	147.71	149.25	146.57	146.57	1,053,001	-0.63(-0.43%)
Nov 11, 2022	147.88	148.85	144.86	147.21	1,630,551	-1.41(-0.95%)
Nov 10, 2022	144.31	148.69	144.16	148.62	1,711,367	+6.88(+4.86%)
Nov 09, 2022	142.42	142.82	141.41	141.74	1,155,159	-0.40(-0.28%)
Nov 08, 2022	142.77	144.24	141.78	142.14	902,526	-0.30(-0.21%)
Nov 07, 2022	140.16	142.74	139.15	142.44	1,078,864	+2.46(+1.75%)
Nov 04, 2022	140.25	141.28	138.09	139.99	1,093,760	+0.62(+0.45%)
Nov 03, 2022	135.60	140.22	134.55	139.36	1,104,452	+2.44(+1.78%)
Nov 02, 2022	138.89	140.63	136.75	136.93	1,611,498	-2.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.