Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.15	17.71	17.03	17.61	20,234,882	+0.37(+2.17%)
Nov 29, 2022	17.23	17.28	17.08	17.24	5,552,266	+0.13(+0.76%)
Nov 28, 2022	17.44	17.51	17.07	17.11	7,252,540	-0.49(-2.77%)
Nov 25, 2022	17.22	17.59	17.21	17.59	4,294,684	+0.41(+2.36%)
Nov 23, 2022	16.86	17.29	16.76	17.19	6,516,567	+0.29(+1.73%)
Nov 22, 2022	16.68	16.93	16.61	16.90	6,451,187	+0.23(+1.37%)
Nov 21, 2022	16.18	16.74	16.08	16.67	7,095,139	+0.49(+3.01%)
Nov 18, 2022	16.35	16.50	15.95	16.18	6,791,833	+0.00(+0.00%)
Nov 17, 2022	16.40	16.45	15.97	16.18	7,643,589	-0.45(-2.69%)
Nov 16, 2022	16.90	16.98	16.44	16.63	7,564,804	-0.45(-2.62%)
Nov 15, 2022	17.25	17.47	16.74	17.07	8,550,492	+0.07(+0.38%)
Nov 14, 2022	17.47	17.68	17.00	17.01	8,616,539	-0.50(-2.83%)
Nov 11, 2022	17.11	17.65	16.87	17.51	9,754,513	+0.38(+2.23%)
Nov 10, 2022	16.00	17.15	16.00	17.12	15,342,335	+1.58(+10.20%)
Nov 09, 2022	15.44	15.75	15.26	15.54	10,248,916	+0.07(+0.42%)
Nov 08, 2022	15.25	15.58	15.06	15.47	7,848,823	+0.34(+2.26%)
Nov 07, 2022	14.90	15.18	14.69	15.13	8,890,502	+0.32(+2.19%)
Nov 04, 2022	14.51	15.13	14.42	14.81	8,812,969	+0.50(+3.46%)
Nov 03, 2022	14.56	14.56	14.17	14.31	8,897,294	-0.46(-3.08%)
Nov 02, 2022	14.93			14.77	12,941,107	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.