Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.19	21.25	20.95	21.07	7,842,603	-0.15(-0.70%)
Mar 30, 2022	21.52	21.52	21.16	21.22	10,392,478	-0.36(-1.66%)
Mar 29, 2022	21.41	21.70	21.39	21.58	12,915,644	+0.32(+1.50%)
Mar 28, 2022	21.17	21.29	20.91	21.26	6,887,159	+0.15(+0.69%)
Mar 25, 2022	20.97	21.14	20.96	21.12	8,914,607	+0.17(+0.83%)
Mar 24, 2022	20.88	20.97	20.80	20.94	5,051,369	+0.09(+0.42%)
Mar 23, 2022	20.97	21.06	20.83	20.85	4,704,799	-0.12(-0.55%)
Mar 22, 2022	20.74	21.00	20.68	20.97	8,979,421	+0.29(+1.40%)
Mar 21, 2022	21.03	21.10	20.62	20.68	6,431,200	-0.32(-1.52%)
Mar 18, 2022	20.53	21.00	20.45	21.00	8,799,046	+0.41(+1.97%)
Mar 17, 2022	20.33	20.77	20.27	20.59	6,817,400	+0.03(+0.14%)
Mar 16, 2022	20.65	20.80	20.13	20.56	8,416,788	-0.03(-0.14%)
Mar 15, 2022	20.39	20.65	20.36	20.59	4,808,733	+0.20(+1.00%)
Mar 14, 2022	20.59	20.74	20.16	20.39	6,761,241	-0.20(-0.99%)
Mar 11, 2022	20.85	20.88	20.33	20.59	7,315,555	-0.20(-0.98%)
Mar 10, 2022	20.62	20.80		20.80	5,770,983	+0.06(+0.28%)
Mar 09, 2022	20.88	21.12	20.71	20.74	7,312,350	+0.12(+0.56%)
Mar 08, 2022	20.22	20.97	20.22	20.62	9,169,546	+0.35(+1.72%)
Mar 07, 2022	20.39	20.59	20.27	20.27	6,471,004	-0.23(-1.13%)
Mar 04, 2022	20.33	20.53	20.22	20.51	5,585,895	-0.09(-0.42%)
Mar 03, 2022	20.65	20.77	20.40	20.59	6,001,595	-0.09(-0.42%)
Mar 02, 2022	20.30	20.71	20.07	20.68	10,057,167	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.