Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	262.16	265.75	261.39	265.24	5,344,367	+2.82(+1.07%)
Nov 29, 2022	262.03	262.92	260.55	262.42	2,970,110	-1.42(-0.54%)
Nov 28, 2022	265.78	266.80	263.36	263.84	3,268,790	-2.05(-0.77%)
Nov 25, 2022	265.42	266.20	263.82	265.89	1,651,263	+1.67(+0.63%)
Nov 23, 2022	266.43	266.52	263.84	264.22	2,601,079	-1.44(-0.54%)
Nov 22, 2022	265.89	266.18	265.22	265.66	2,865,521	+0.23(+0.09%)
Nov 21, 2022	265.56	265.87	264.06	265.43	3,076,066	+1.11(+0.42%)
Nov 18, 2022	264.85	265.99	263.11	264.32	2,791,686	+0.01(+0.00%)
Nov 17, 2022	263.06	265.26	261.60	264.31	2,551,967	+0.82(+0.31%)
Nov 16, 2022	260.01	265.34	260.01	263.49	4,273,871	+4.52(+1.74%)
Nov 15, 2022	261.30	262.06	257.52	258.97	5,611,961	-4.28(-1.63%)
Nov 14, 2022	261.96	265.61	261.62	263.25	3,471,985	+0.85(+0.32%)
Nov 11, 2022	267.18	267.83	260.27	262.40	4,905,271	-4.34(-1.63%)
Nov 10, 2022	272.17	272.34	263.55	266.74	4,664,167	-1.85(-0.69%)
Nov 09, 2022	269.29	270.97	268.48	268.59	2,699,510	-0.59(-0.22%)
Nov 08, 2022	267.69	270.26	267.34	269.18	2,726,431	+1.92(+0.72%)
Nov 07, 2022	265.96	268.87	265.96	267.26	3,133,296	+1.73(+0.65%)
Nov 04, 2022	266.47	266.58	263.12	265.53	3,368,178	+1.62(+0.61%)
Nov 03, 2022	260.41	265.58	259.49	263.91	3,335,706	+2.50(+0.95%)
Nov 02, 2022	263.96		261.36	261.42	3,175,382	-2.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.