Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.000	7.020	6.700	6.920	21,237,296	+0.02(+0.29%)
Nov 29, 2022	6.850	6.970	6.730	6.900	23,154,024	+0.06(+0.88%)
Nov 28, 2022	6.900	7.005	6.755	6.840	28,891,774	-0.32(-4.47%)
Nov 25, 2022	7.180	7.260	7.120	7.160	8,070,853	-0.06(-0.83%)
Nov 23, 2022	7.380	7.480	7.100	7.220	23,945,248	+0.04(+0.56%)
Nov 22, 2022	6.860	7.235	6.820	7.180	32,285,944	+0.40(+5.90%)
Nov 21, 2022	6.590	6.790	6.415	6.780	26,364,500	+0.14(+2.11%)
Nov 18, 2022	6.530	6.719	6.430	6.640	22,079,834	-0.09(-1.34%)
Nov 17, 2022	6.670	6.740	6.600	6.730	18,719,586	-0.02(-0.30%)
Nov 16, 2022	6.920	6.980	6.640	6.750	25,115,558	-0.37(-5.20%)
Nov 15, 2022	7.000	7.185	6.870	7.120	20,973,728	+0.19(+2.74%)
Nov 14, 2022	7.100	7.300	6.870	6.930	24,941,672	-0.06(-0.86%)
Nov 11, 2022	7.050	7.180	6.800	6.990	30,381,236	+0.08(+1.16%)
Nov 10, 2022	6.730	6.940	6.570	6.910	19,836,968	+0.42(+6.47%)
Nov 09, 2022	6.890	6.960	6.480	6.490	32,377,708	-0.58(-8.20%)
Nov 08, 2022	7.100	7.130	6.720	7.070	32,557,498	-0.23(-3.15%)
Nov 07, 2022	7.090	7.400	7.040	7.300	35,057,040	+0.49(+7.20%)
Nov 04, 2022	6.690	6.840	6.500	6.810	31,686,478	+0.34(+5.26%)
Nov 03, 2022	6.570	6.680	6.410	6.470	21,905,128	-0.18(-2.71%)
Nov 02, 2022	6.820	6.940	6.610	6.650	25,537,304	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.