Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.21	97.17	93.14	97.10	15,477,264	+3.16(+3.36%)
Nov 29, 2022	95.25	95.68	93.19	93.95	13,298,852	-0.99(-1.04%)
Nov 28, 2022	97.44	98.35	94.68	94.94	13,768,449	-3.16(-3.22%)
Nov 25, 2022	98.04	99.03	97.31	98.10	7,111,888	-0.01(-0.01%)
Nov 23, 2022	95.25	98.56	95.03	98.11	15,625,616	+2.65(+2.78%)
Nov 22, 2022	96.24	96.91	93.94	95.46	25,940,230	-1.36(-1.40%)
Nov 21, 2022	99.34	100.10	95.57	96.82	70,661,776	+5.73(+6.30%)
Nov 18, 2022	92.13	92.43	90.20	91.08	10,090,995	+0.35(+0.38%)
Nov 17, 2022	91.40	91.55	90.14	90.73	12,391,576	-2.48(-2.66%)
Nov 16, 2022	94.47	94.47	92.99	93.21	11,218,018	-1.55(-1.63%)
Nov 15, 2022	95.25	96.42	92.96	94.76	15,916,420	+1.22(+1.30%)
Nov 14, 2022	95.10	95.86	93.47	93.54	20,760,600	-0.72(-0.77%)
Nov 11, 2022	90.86	94.83	90.39	94.27	22,549,898	+4.51(+5.03%)
Nov 10, 2022	89.05	89.79	86.92	89.75	37,526,436	+3.68(+4.28%)
Nov 09, 2022	89.84	90.39	85.60	86.07	62,499,436	-13.05(-13.16%)
Nov 08, 2022	99.95	101.17	97.28	99.12	25,625,824	-0.53(-0.53%)
Nov 07, 2022	100.09	100.77	98.22	99.64	11,432,498	+0.84(+0.85%)
Nov 04, 2022	100.36	100.37	97.34	98.80	11,122,900	+0.33(+0.33%)
Nov 03, 2022	99.42	99.91	97.79	98.47	9,048,275	-2.55(-2.52%)
Nov 02, 2022	104.62	105.25	100.99	101.02	9,664,269	-4.15(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.