Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.83	115.61	111.00	111.27	16,998,716	-3.65(-3.17%)
Apr 28, 2022	114.85	115.62	112.32	114.92	23,260,820	+0.08(+0.07%)
Apr 27, 2022	115.06	116.52	113.02	114.84	15,600,998	-0.56(-0.48%)
Apr 26, 2022	118.76	118.76	115.26	115.39	16,163,148	-4.17(-3.48%)
Apr 25, 2022	117.28	119.94	116.37	119.56	16,541,174	+1.67(+1.42%)
Apr 22, 2022	119.62	121.49	117.77	117.89	19,548,018	-3.38(-2.79%)
Apr 21, 2022	125.13	126.04	120.89	121.27	18,738,822	-2.90(-2.34%)
Apr 20, 2022	125.64	126.94	123.71	124.17	36,566,024	-7.31(-5.56%)
Apr 19, 2022	127.67	132.76	127.38	131.47	12,756,885	+4.12(+3.23%)
Apr 18, 2022	129.65	129.80	126.41	127.36	10,600,352	-2.69(-2.07%)
Apr 14, 2022	132.38	133.16	129.93	130.05	7,307,258	-1.87(-1.42%)
Apr 13, 2022	130.62	132.46	130.32	131.92	7,716,807	+1.50(+1.15%)
Apr 12, 2022	131.38	132.78	129.73	130.41	7,914,178	+0.19(+0.15%)
Apr 11, 2022	129.62	132.00	129.62	130.23	9,952,878	-1.22(-0.93%)
Apr 08, 2022	131.57	132.69	130.21	131.44	6,725,622	+0.00(+0.00%)
Apr 07, 2022	132.58	132.78	129.60	131.44	9,888,521	-0.70(-0.53%)
Apr 06, 2022	133.32	133.50	130.38	132.14	11,714,936	-3.04(-2.25%)
Apr 05, 2022	137.29	138.75	134.69	135.18	8,724,901	-2.95(-2.14%)
Apr 04, 2022	136.53	138.81	136.44	138.13	8,207,105	+1.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.