Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.67	35.84	35.41	35.51	311,721	-0.28(-0.78%)
Oct 28, 2022	35.57	35.80	35.05	35.79	216,084	-0.27(-0.75%)
Oct 27, 2022	36.31	36.53	36.06	36.06	203,343	-0.29(-0.80%)
Oct 26, 2022	35.60	36.59	35.59	36.35	139,583	+0.67(+1.88%)
Oct 25, 2022	34.53	35.68	34.53	35.68	325,703	+1.24(+3.62%)
Oct 24, 2022	34.13	34.47	34.10	34.44	181,100	+0.40(+1.16%)
Oct 21, 2022	32.97	34.04	32.96	34.04	93,973	+0.32(+0.95%)
Oct 20, 2022	33.53	34.25	33.50	33.72	147,751	+0.26(+0.78%)
Oct 19, 2022	33.65	33.80	33.28	33.46	60,405	-0.48(-1.41%)
Oct 18, 2022	34.30	34.37	33.62	33.94	185,788	+0.87(+2.63%)
Oct 17, 2022	32.91	33.17	32.91	33.07	232,539	+1.02(+3.17%)
Oct 14, 2022	32.71	32.83	32.04	32.05	121,777	-0.23(-0.73%)
Oct 13, 2022	30.66	32.42	30.46	32.29	192,711	+0.94(+3.00%)
Oct 12, 2022	31.37	31.57	31.26	31.35	172,523	+0.22(+0.71%)
Oct 11, 2022	31.25	31.69	30.99	31.13	205,093	-0.29(-0.92%)
Oct 10, 2022	31.81	31.81	31.16	31.42	205,381	+1.48(+4.94%)
Oct 07, 2022	30.51	30.51	29.77	29.94	225,450	-1.31(-4.19%)
Oct 06, 2022	31.37	31.54	31.17	31.25	126,982	-0.47(-1.48%)
Oct 05, 2022	31.55	31.99	31.12	31.72	215,051	-0.94(-2.88%)
Oct 04, 2022	32.27	32.71	32.27	32.66	246,563	+1.63(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.