Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.583	6.666	6.381	6.662	7,905	+0.01(+0.21%)
Jan 28, 2022	6.454	6.652	6.344	6.648	3,984	+0.18(+2.78%)
Jan 27, 2022	6.077	6.646	6.077	6.468	5,676	+0.11(+1.66%)
Jan 26, 2022	6.592	6.592	6.335	6.362	9,213	+0.09(+1.47%)
Jan 25, 2022	6.169	6.399	6.104	6.270	6,680	+0.06(+0.89%)
Jan 24, 2022	6.307	6.307	6.022	6.215	28,735	-0.27(-4.12%)
Jan 21, 2022	6.307	6.611	6.174	6.482	13,364	+0.20(+3.23%)
Jan 20, 2022	6.390	6.454	6.224	6.279	13,624	-0.10(-1.59%)
Jan 19, 2022	6.233	6.625	6.104	6.381	16,245	+0.10(+1.61%)
Jan 18, 2022	6.602	6.602	6.095	6.279	30,260	-0.44(-6.58%)
Jan 14, 2022				6.721	0	-0.06(-0.95%)
Jan 13, 2022	7.136	7.136	6.721	6.786	50,244	-0.46(-6.35%)
Jan 12, 2022	6.993	7.292	6.915	7.246	6,900	+0.20(+2.88%)
Jan 11, 2022	7.062	7.136	6.679	7.044	14,690	-0.01(-0.13%)
Jan 10, 2022	6.906	7.099	6.850	7.053	14,051	+0.09(+1.32%)
Jan 07, 2022	6.740	6.988	6.569	6.961	11,081	+0.15(+2.16%)
Jan 06, 2022	6.546	7.053	6.546	6.813	10,524	+0.25(+3.79%)
Jan 05, 2022	7.007	7.136	6.556	6.565	19,009	-0.52(-7.28%)
Jan 04, 2022	6.823	7.357	6.546	7.080	49,958	+0.26(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.