Makemytrip Ltd (NQ: MMYT )

28.50 -0.43 (-1.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.67 26.37 25.36 25.47 221,038 -0.20(-0.78%)
Apr 28, 2022 25.99 25.99 24.75 25.67 294,955 +0.17(+0.67%)
Apr 27, 2022 24.52 25.65 24.43 25.50 253,366 +1.25(+5.15%)
Apr 26, 2022 24.97 25.46 23.96 24.25 186,532 -0.96(-3.81%)
Apr 25, 2022 24.34 25.30 24.32 25.21 190,524 +0.40(+1.61%)
Apr 22, 2022 25.63 26.23 23.79 24.81 135,707 -0.73(-2.86%)
Apr 21, 2022 26.88 27.89 25.54 25.54 289,646 -0.71(-2.70%)
Apr 20, 2022 26.19 26.74 26.01 26.25 337,382 -0.20(-0.76%)
Apr 19, 2022 25.78 27.00 25.42 26.45 352,754 +0.58(+2.24%)
Apr 18, 2022 26.13 26.75 25.74 25.87 165,752 -0.52(-1.97%)
Apr 14, 2022 26.59 27.43 26.28 26.39 154,352 -0.27(-1.01%)
Apr 13, 2022 25.36 26.72 25.36 26.66 169,296 +1.66(+6.64%)
Apr 12, 2022 24.94 25.78 24.78 25.00 171,648 +0.54(+2.21%)
Apr 11, 2022 24.82 25.34 24.07 24.46 257,107 -0.68(-2.70%)
Apr 08, 2022 25.00 25.43 24.44 25.14 122,215 -0.13(-0.51%)
Apr 07, 2022 26.03 26.34 24.79 25.27 276,264 -0.78(-2.99%)
Apr 06, 2022 26.76 27.21 24.41 26.05 498,971 -1.41(-5.13%)
Apr 05, 2022 27.58 28.20 27.00 27.46 378,297 -0.25(-0.90%)
Apr 04, 2022 27.38 27.75 27.02 27.71 212,997 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.