Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.34	57.34	56.43	56.51	110,240	-0.85(-1.49%)
Mar 30, 2022	57.93	57.94	57.09	57.36	218,048	-0.65(-1.12%)
Mar 29, 2022	57.74	58.11	57.39	58.01	63,787	+0.85(+1.49%)
Mar 28, 2022	56.83	57.17	56.36	57.16	44,716	+0.12(+0.22%)
Mar 25, 2022	56.81	57.09	56.43	57.04	53,276	+0.25(+0.44%)
Mar 24, 2022	55.72	56.80	55.57	56.79	57,843	+1.39(+2.50%)
Mar 23, 2022	56.05	56.14	55.40	55.40	85,527	-0.87(-1.54%)
Mar 22, 2022	55.76	56.35	55.76	56.27	56,212	+0.52(+0.93%)
Mar 21, 2022	55.80	56.06	55.26	55.76	51,513	-0.16(-0.29%)
Mar 18, 2022	55.08	56.00	54.71	55.92	193,757	+0.72(+1.30%)
Mar 17, 2022	54.83	55.28	54.51	55.20	122,823	+0.30(+0.54%)
Mar 16, 2022	54.28	54.92	53.49	54.91	63,388	+1.22(+2.28%)
Mar 15, 2022	52.73	53.84	52.72	53.68	90,427	+1.11(+2.11%)
Mar 14, 2022	53.41	53.54	52.45	52.57	125,447	-0.94(-1.75%)
Mar 11, 2022	54.62	54.62	53.51	53.51	42,403	-0.48(-0.88%)
Mar 10, 2022	54.12	54.17	53.37	53.99	635,124	-0.71(-1.29%)
Mar 09, 2022	54.68	54.92	54.14	54.70	235,512	+1.28(+2.40%)
Mar 08, 2022	53.58	54.83	52.92	53.41	121,446	-0.16(-0.30%)
Mar 07, 2022	54.76	55.05	53.51	53.58	114,764	-1.51(-2.74%)
Mar 04, 2022	55.02	55.47	54.67	55.09	169,501	-0.42(-0.76%)
Mar 03, 2022	56.06	56.06	55.16	55.51	108,094	-0.25(-0.45%)
Mar 02, 2022	54.78	55.90	54.78	55.76	89,464	+1.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.