Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.18	13.46	12.77	13.18	345,620	-0.05(-0.38%)
May 27, 2022	12.90	13.27	12.74	13.23	266,105	+0.40(+3.12%)
May 26, 2022	12.94	13.14	12.66	12.83	204,534	-0.10(-0.77%)
May 25, 2022	12.55	13.17	12.54	12.93	232,677	+0.31(+2.46%)
May 24, 2022	12.97	13.04	12.50	12.62	218,700	-0.57(-4.32%)
May 23, 2022	13.44	13.44	12.39	13.19	203,787	-0.29(-2.15%)
May 20, 2022	13.64	13.90	12.94	13.48	392,579	+0.07(+0.52%)
May 19, 2022	12.78	13.48	12.72	13.41	474,335	+0.52(+4.03%)
May 18, 2022	13.21	13.44	12.69	12.89	274,855	-0.53(-3.95%)
May 17, 2022	13.26	13.58	13.12	13.42	240,704	+0.42(+3.23%)
May 16, 2022	13.80	13.99	12.95	13.00	358,689	-0.80(-5.80%)
May 13, 2022	14.00	14.34	13.53	13.80	385,257	-0.04(-0.29%)
May 12, 2022	13.34	13.86	12.94	13.84	273,678	+0.39(+2.90%)
May 11, 2022	13.21	14.26	13.19	13.45	275,629	+0.07(+0.52%)
May 10, 2022	13.78	13.78	12.84	13.38	322,934	-0.13(-0.96%)
May 09, 2022	13.20	13.82	13.00	13.51	365,691	-0.33(-2.38%)
May 06, 2022	13.47	14.08	12.91	13.84	297,514	+0.20(+1.47%)
May 05, 2022	14.87	15.12	13.47	13.64	365,316	-1.84(-11.89%)
May 04, 2022	14.65	15.61	14.21	15.48	247,624	+0.84(+5.74%)
May 03, 2022	14.93	14.93	14.31	14.64	233,430	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.