Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.260	9.400	8.800	8.830	1,852,460	-0.38(-4.13%)
Apr 28, 2022	9.570	9.675	8.750	9.210	2,163,871	-0.18(-1.92%)
Apr 27, 2022	9.450	9.700	9.310	9.390	1,056,194	-0.05(-0.53%)
Apr 26, 2022	9.820	9.960	9.390	9.440	1,503,962	-0.51(-5.13%)
Apr 25, 2022	9.370	9.980	9.350	9.950	1,260,283	+0.43(+4.52%)
Apr 22, 2022	9.840	10.19	9.480	9.520	1,255,875	-0.28(-2.86%)
Apr 21, 2022	10.22	10.30	9.760	9.800	1,406,345	-0.27(-2.68%)
Apr 20, 2022	10.29	10.30	9.937	10.07	1,148,330	-0.17(-1.66%)
Apr 19, 2022	10.27	10.36	10.08	10.24	1,027,430	-0.02(-0.19%)
Apr 18, 2022	10.60	10.60	10.16	10.26	1,274,383	-0.25(-2.38%)
Apr 14, 2022	10.64	10.75	10.38	10.51	1,135,008	-0.18(-1.68%)
Apr 13, 2022	10.14	10.85	10.13	10.69	1,540,037	+0.57(+5.63%)
Apr 12, 2022	10.49	10.60	10.05	10.12	1,575,800	-0.12(-1.17%)
Apr 11, 2022	10.41	10.55	10.16	10.24	1,291,578	-0.28(-2.66%)
Apr 08, 2022	10.68	10.85	10.49	10.52	1,137,924	-0.15(-1.41%)
Apr 07, 2022	10.75	10.90	10.42	10.67	1,341,209	-0.10(-0.93%)
Apr 06, 2022	10.91	11.08	10.54	10.77	1,823,665	-0.27(-2.45%)
Apr 05, 2022	11.35	11.68	10.97	11.04	1,639,543	-0.52(-4.50%)
Apr 04, 2022	11.28	11.67	11.16	11.56	1,824,664	+0.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.