Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.330	8.640	8.270	8.290	2,598,866	+0.01(+0.12%)
Mar 30, 2022	8.100	8.550	8.010	8.280	1,669,543	+0.17(+2.10%)
Mar 29, 2022	8.010	8.260	7.980	8.110	957,075	+0.13(+1.63%)
Mar 28, 2022	7.920	8.100	7.765	7.980	847,802	-0.01(-0.13%)
Mar 25, 2022	8.350	8.420	7.960	7.990	931,477	-0.32(-3.85%)
Mar 24, 2022	8.300	8.370	8.180	8.310	927,141	+0.11(+1.34%)
Mar 23, 2022	8.230	8.500	8.110	8.200	1,452,929	-0.09(-1.09%)
Mar 22, 2022	7.910	8.300	7.900	8.290	1,552,638	+0.44(+5.61%)
Mar 21, 2022	7.610	8.060	7.585	7.850	1,253,893	+0.23(+3.02%)
Mar 18, 2022	7.420	7.770	7.340	7.620	2,268,197	+0.23(+3.11%)
Mar 17, 2022	7.420	7.690	7.110	7.390	1,471,346	-0.50(-6.34%)
Mar 16, 2022	7.580	7.900	7.470	7.890	1,174,336	+0.35(+4.64%)
Mar 15, 2022	7.640	7.666	7.285	7.540	928,569	-0.09(-1.18%)
Mar 14, 2022	7.610	7.830	7.430	7.630	1,140,123	+0.05(+0.66%)
Mar 11, 2022	7.890	8.030	7.560	7.580	1,231,614	-0.27(-3.44%)
Mar 10, 2022	7.840	8.010	7.730	7.850	701,746	-0.11(-1.38%)
Mar 09, 2022	7.610	8.075	7.600	7.960	1,063,817	+0.48(+6.42%)
Mar 08, 2022	7.690	7.790	7.470	7.480	989,483	-0.23(-2.98%)
Mar 07, 2022	7.630	7.875	7.615	7.710	762,991	+0.08(+1.05%)
Mar 04, 2022	7.840	7.880	7.590	7.630	847,136	-0.26(-3.30%)
Mar 03, 2022	8.130	8.130	7.760	7.890	1,515,184	-0.16(-1.99%)
Mar 02, 2022	7.800	8.300	7.800	8.050	1,456,703	+0.26(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.