Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.850	7.110	6.850	7.010	1,257,051	+0.06(+0.86%)
Jun 29, 2022	6.910	6.980	6.810	6.950	751,858	+0.07(+1.02%)
Jun 28, 2022	7.190	7.225	6.815	6.880	984,929	-0.22(-3.10%)
Jun 27, 2022	6.680	7.130	6.630	7.100	888,965	+0.46(+6.93%)
Jun 24, 2022	6.740	6.790	6.425	6.640	3,760,866	-0.05(-0.75%)
Jun 23, 2022	6.590	6.720	6.472	6.690	1,285,513	+0.12(+1.83%)
Jun 22, 2022	6.430	6.720	6.380	6.570	678,477	+0.01(+0.15%)
Jun 21, 2022	6.550	6.760	6.540	6.560	1,056,031	+0.11(+1.71%)
Jun 17, 2022	6.380	6.680	6.290	6.450	1,803,059	+0.07(+1.10%)
Jun 16, 2022	6.360	6.430	6.245	6.380	1,013,430	-0.13(-2.00%)
Jun 15, 2022	6.420	6.590	6.295	6.510	1,458,532	+0.15(+2.36%)
Jun 14, 2022	6.250	6.390	6.196	6.360	1,106,741	+0.13(+2.09%)
Jun 13, 2022	6.500	6.601	6.150	6.230	1,227,438	-0.45(-6.74%)
Jun 10, 2022	6.520	6.795	6.520	6.680	1,230,516	+0.03(+0.45%)
Jun 09, 2022	6.930	7.030	6.630	6.650	731,623	-0.31(-4.45%)
Jun 08, 2022	7.100	7.210	6.950	6.960	881,926	-0.21(-2.93%)
Jun 07, 2022	7.000	7.220	6.950	7.170	573,436	+0.15(+2.14%)
Jun 06, 2022	7.410	7.410	6.924	7.020	1,036,363	-0.34(-4.62%)
Jun 03, 2022	7.080	7.370	7.080	7.360	819,453	+0.26(+3.66%)
Jun 02, 2022	6.990	7.160	6.930	7.100	762,030	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.